Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2019 | USD | 0.0611 | 0.0611 | 0.0476 | 0.0476 | 285.5999 | -0.014 (-23.10%) | 3 |
13 Feb 2019 | USD | 0.0486 | 0.0634 | 0.0341 | 0.0619 | 371.3998 | +0.009 (+17.90%) | 2 |
12 Feb 2019 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 314.9998 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.0525 | 0.0525 | 0.0375 | 0.0525 | 314.9998 | 0.0 (0.0%) | 38 |
8 Feb 2019 | USD | 0.0525 | 0.0525 | 0.0375 | 0.0525 | 314.9998 | +0.012 (+28.36%) | 13 |
7 Feb 2019 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 245.3999 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 245.3999 | +0.007 (+21.01%) | 13 |
5 Feb 2019 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 202.7999 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 202.7999 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 202.7999 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 202.7999 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 202.7999 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 202.7999 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 202.7999 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 202.7999 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 202.7999 | 0.0 (0.0%) | 2 |
23 Jan 2019 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 202.7999 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 202.7999 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 202.7999 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 202.7999 | -0.004 (-9.38%) | 1 |
17 Jan 2019 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 223.7999 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.0409 | 0.0409 | 0.0373 | 0.0373 | 223.7999 | +0.004 (+10.36%) | 5 |
15 Jan 2019 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 202.7999 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 202.7999 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 202.7999 | -0.007 (-17.36%) | 2 |
10 Jan 2019 | USD | 0.0338 | 0.0409 | 0.0338 | 0.0409 | 245.3999 | 0.0 (0.0%) | 2 |
9 Jan 2019 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 245.3999 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.0338 | 0.0409 | 0.0338 | 0.0409 | 245.3999 | +0.007 (+21.01%) | 5 |
7 Jan 2019 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 202.7999 | 0.0 (0.0%) | 2 |
4 Jan 2019 | USD | 0.0409 | 0.0409 | 0.0338 | 0.0338 | 202.7999 | 0.0 (0.0%) | 2 |