| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2018 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 272.3999 | -0.003 (-6.78%) | 0 |
| 19 Nov 2018 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 292.1999 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 292.1999 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 292.1999 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 0.0488 | 0.0488 | 0.0487 | 0.0487 | 292.1999 | -0.004 (-7.24%) | 5 |
| 13 Nov 2018 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 314.9998 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 314.9998 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 314.9998 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 0.0461 | 0.0525 | 0.0461 | 0.0525 | 314.9998 | 0.0 (0.0%) | 2 |
| 7 Nov 2018 | USD | 0.0454 | 0.0596 | 0.0454 | 0.0525 | 314.9998 | -0.011 (-17.19%) | 3 |
| 6 Nov 2018 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 380.3998 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 380.3998 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 380.3998 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 380.3998 | -0 (-0.63%) | 1 |
| 31 Oct 2018 | USD | 0.0473 | 0.0638 | 0.0473 | 0.0638 | 382.7998 | +0.017 (+34.88%) | 3 |
| 30 Oct 2018 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 283.7999 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 283.7999 | +0.005 (+13.16%) | 0 |
| 26 Oct 2018 | USD | 0.0473 | 0.0473 | 0.0418 | 0.0418 | 250.7999 | -0.015 (-25.75%) | 12 |
| 25 Oct 2018 | USD | 0.0473 | 0.0563 | 0.0416 | 0.0563 | 337.7998 | -0.007 (-11.76%) | 3 |
| 24 Oct 2018 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 382.7998 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 382.7998 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 382.7998 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 382.7998 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 382.7998 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 382.7998 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 382.7998 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 0.0454 | 0.0638 | 0.0454 | 0.0638 | 382.7998 | -0.002 (-2.74%) | 2 |
| 12 Oct 2018 | USD | 0.0454 | 0.0656 | 0.0454 | 0.0656 | 393.5998 | -0.002 (-2.24%) | 1 |
| 11 Oct 2018 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 402.5998 | 0.0 (0.0%) | 0 |
| 10 Oct 2018 | USD | 0.0563 | 0.0671 | 0.0497 | 0.0671 | 402.5998 | +0.026 (+64.06%) | 1 |
