| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2018 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 245.3999 | -0.025 (-37.65%) | 0 |
| 8 Oct 2018 | USD | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 393.5998 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 0.0375 | 0.0656 | 0.0375 | 0.0656 | 393.5998 | -0.002 (-2.24%) | 4 |
| 4 Oct 2018 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 402.5998 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 0.0559 | 0.0671 | 0.03 | 0.0671 | 402.5998 | +0.021 (+46.51%) | 5 |
| 2 Oct 2018 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 274.7999 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 274.7999 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 0.0559 | 0.0559 | 0.0458 | 0.0458 | 274.7999 | -0.005 (-9.84%) | 12 |
| 27 Sep 2018 | USD | 0.0558 | 0.0559 | 0.0488 | 0.0508 | 304.7998 | -0.005 (-9.12%) | 11 |
| 26 Sep 2018 | USD | 0.0559 | 0.0559 | 0.0508 | 0.0559 | 335.3998 | 0.0 (0.0%) | 7 |
| 25 Sep 2018 | USD | 0.0563 | 0.0563 | 0.0508 | 0.0559 | 335.3998 | -0.001 (-0.89%) | 4 |
| 24 Sep 2018 | USD | 0.0671 | 0.0671 | 0.0564 | 0.0564 | 338.3998 | +0.011 (+23.14%) | 0 |
| 21 Sep 2018 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 274.7999 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 274.7999 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 274.7999 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 274.7999 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 274.7999 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 0.0461 | 0.0675 | 0.0458 | 0.0458 | 274.7999 | -0.001 (-2.35%) | 4 |
| 13 Sep 2018 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 281.3999 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 281.3999 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 281.3999 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 281.3999 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | USD | 0.0469 | 0.0489 | 0.0469 | 0.0469 | 281.3999 | -0.021 (-30.52%) | 3 |
| 6 Sep 2018 | USD | 0.0671 | 0.0675 | 0.0671 | 0.0675 | 404.9998 | +0.022 (+47.38%) | 1 |
| 5 Sep 2018 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 274.7999 | -0.017 (-27.19%) | 0 |
| 4 Sep 2018 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 377.3998 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 377.3998 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.0671 | 0.0671 | 0.0629 | 0.0629 | 377.3998 | +0.006 (+11.52%) | 1 |
| 30 Aug 2018 | USD | 0.0454 | 0.0564 | 0.0454 | 0.0564 | 338.3998 | -0.011 (-15.95%) | 0 |
| 29 Aug 2018 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 402.5998 | 0.0 (0.0%) | 0 |
