Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2018 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 402.5998 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.0564 | 0.0671 | 0.0564 | 0.0671 | 402.5998 | +0.02 (+42.46%) | 0 |
24 Aug 2018 | USD | 0.0469 | 0.0471 | 0.0469 | 0.0471 | 282.5999 | -0.02 (-29.81%) | 0 |
23 Aug 2018 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 402.5998 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.0563 | 0.0671 | 0.0563 | 0.0671 | 402.5998 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 402.5998 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 402.5998 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 402.5998 | -0 (-0.59%) | 1 |
16 Aug 2018 | USD | 0.0465 | 0.0675 | 0.0465 | 0.0675 | 404.9998 | +0.011 (+19.68%) | 1 |
15 Aug 2018 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 338.3998 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.0675 | 0.0675 | 0.0564 | 0.0564 | 338.3998 | -0.009 (-13.63%) | 0 |
13 Aug 2018 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 391.7998 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 391.7998 | -0.002 (-3.26%) | 0 |
9 Aug 2018 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 404.9998 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 404.9998 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 404.9998 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 404.9998 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 404.9998 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 404.9998 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 404.9998 | +0.022 (+48.68%) | 2 |
31 Jul 2018 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 272.3999 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.0563 | 0.0563 | 0.045 | 0.0454 | 272.3999 | +0.008 (+21.07%) | 6 |
27 Jul 2018 | USD | 0.06 | 0.06 | 0.0195 | 0.0375 | 224.9999 | -0.025 (-40.10%) | 56 |
26 Jul 2018 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 375.5998 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 375.5998 | -0.024 (-27.46%) | 0 |
24 Jul 2018 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 517.7997 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 517.7997 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.0621 | 0.0863 | 0.0621 | 0.0863 | 517.7997 | -0.003 (-3.68%) | 0 |
19 Jul 2018 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 537.5997 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.0748 | 0.0896 | 0.0748 | 0.0896 | 537.5997 | +0.021 (+30.99%) | 1 |