Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.161 | 0.161 | 0.15 | 0.15 | 6 | +0.009 (+6.38%) | 328 |
7 Nov 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 5.64 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 5.64 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 5.64 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 5.64 | -0.039 (-21.67%) | 50 |
1 Nov 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 7.2 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 7.2 | -0.04 (-18.18%) | 350 |
30 Oct 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 8.8 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 8.8 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 8.8 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 8.8 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 8.8 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 8.8 | 0.0 (0.0%) | 63 |
20 Oct 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 8.8 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 8.8 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 8.8 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 8.8 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.212 | 0.22 | 0.212 | 0.22 | 8.8 | 0.0 (0.0%) | 150 |
13 Oct 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 8.8 | -0.01 (-4.35%) | 68 |
12 Oct 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 9.2 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 9.2 | -0.05 (-17.86%) | 8 |
10 Oct 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 11.2 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 11.2 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 11.2 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 11.2 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 11.2 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 11.2 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 11.2 | 0.0 (0.0%) | 63 |
29 Sep 2023 | USD | 0.274 | 0.28 | 0.274 | 0.28 | 11.2 | +0.01 (+3.70%) | 500 |