Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2018 | USD | 0.0769 | 0.0769 | 0.0684 | 0.0684 | 410.3998 | +0.012 (+20.85%) | 3 |
16 Jul 2018 | USD | 0.0585 | 0.0769 | 0.0566 | 0.0566 | 339.5998 | -0.033 (-36.83%) | 2 |
13 Jul 2018 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 537.5997 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 537.5997 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 537.5997 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 537.5997 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 537.5997 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 537.5997 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 537.5997 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 537.5997 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.0741 | 0.0896 | 0.0741 | 0.0896 | 537.5997 | +0.015 (+19.47%) | 1 |
2 Jul 2018 | USD | 0.0741 | 0.0896 | 0.0585 | 0.075 | 449.9998 | +0.005 (+7.76%) | 2 |
29 Jun 2018 | USD | 0.0698 | 0.0896 | 0.0694 | 0.0696 | 417.5998 | -0 (-0.29%) | 2 |
28 Jun 2018 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 418.7998 | -0.009 (-11.53%) | 1 |
27 Jun 2018 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 473.3998 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 473.3998 | -0.015 (-15.88%) | 0 |
25 Jun 2018 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 562.7997 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 562.7997 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 562.7997 | +0.019 (+25.07%) | 0 |
20 Jun 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 449.9998 | -0.019 (-20.04%) | 0 |
19 Jun 2018 | USD | 0.0938 | 0.0938 | 0.075 | 0.0938 | 562.7997 | +0.012 (+14.67%) | 21 |
18 Jun 2018 | USD | 0.0919 | 0.0919 | 0.0818 | 0.0818 | 490.7998 | -0.012 (-12.42%) | 0 |
15 Jun 2018 | USD | 0.09 | 0.0934 | 0.075 | 0.0934 | 560.3997 | +0.013 (+16.90%) | 21 |
14 Jun 2018 | USD | 0.09 | 0.09 | 0.0799 | 0.0799 | 479.3998 | -0.013 (-14.45%) | 0 |
13 Jun 2018 | USD | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 560.3997 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.0816 | 0.0934 | 0.0816 | 0.0934 | 560.3997 | +0.018 (+24.53%) | 0 |
11 Jun 2018 | USD | 0.0842 | 0.0842 | 0.075 | 0.075 | 449.9998 | 0.0 (0.0%) | 5 |
8 Jun 2018 | USD | 0.0863 | 0.0938 | 0.075 | 0.075 | 449.9998 | -0.019 (-20.04%) | 4 |
7 Jun 2018 | USD | 0.0994 | 0.0994 | 0.0938 | 0.0938 | 562.7997 | +0.002 (+2.07%) | 1 |
6 Jun 2018 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 551.3997 | 0.0 (0.0%) | 0 |