| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2018 | USD | 0.0938 | 0.0938 | 0.0919 | 0.0919 | 551.3997 | -0.002 (-2.03%) | 4 |
| 4 Jun 2018 | USD | 0.0818 | 0.0994 | 0.0818 | 0.0938 | 562.7997 | +0.007 (+8.69%) | 9 |
| 1 Jun 2018 | USD | 0.075 | 0.09 | 0.075 | 0.0863 | 517.7997 | -0.017 (-16.29%) | 9 |
| 31 May 2018 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 618.5997 | -0.002 (-1.81%) | 0 |
| 30 May 2018 | USD | 0.0684 | 0.105 | 0.0638 | 0.105 | 629.9997 | +0.042 (+65.62%) | 2 |
| 29 May 2018 | USD | 0.0638 | 0.0638 | 0.0619 | 0.0634 | 380.3998 | -0.012 (-15.47%) | 23 |
| 28 May 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 449.9998 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 449.9998 | +0.002 (+2.60%) | 3 |
| 24 May 2018 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 438.5998 | 0.0 (0.0%) | 0 |
| 23 May 2018 | USD | 0.075 | 0.075 | 0.0731 | 0.0731 | 438.5998 | 0.0 (0.0%) | 2 |
| 22 May 2018 | USD | 0.075 | 0.075 | 0.0713 | 0.0731 | 438.5998 | -0.009 (-11.18%) | 7 |
| 21 May 2018 | USD | 0.074 | 0.09 | 0.0701 | 0.0823 | 493.7998 | +0.007 (+9.73%) | 7 |
| 18 May 2018 | USD | 0.075 | 0.075 | 0.0728 | 0.075 | 449.9998 | -0.015 (-16.67%) | 20 |
| 17 May 2018 | USD | 0.0726 | 0.105 | 0.0726 | 0.09 | 539.9997 | +0.02 (+28.94%) | 40 |
| 16 May 2018 | USD | 0.1125 | 0.1125 | 0.0698 | 0.0698 | 418.7998 | -0.003 (-3.59%) | 20 |
| 15 May 2018 | USD | 0.0788 | 0.0788 | 0.0679 | 0.0724 | 434.3998 | -0.006 (-8.12%) | 74 |
| 14 May 2018 | USD | 0.0825 | 0.0863 | 0.0788 | 0.0788 | 472.7998 | 0.0 (0.0%) | 10 |
| 11 May 2018 | USD | 0.0863 | 0.09 | 0.0788 | 0.0788 | 472.7998 | 0.0 (0.0%) | 39 |
| 10 May 2018 | USD | 0.0934 | 0.0934 | 0.0788 | 0.0788 | 472.7998 | -0.015 (-15.63%) | 40 |
| 9 May 2018 | USD | 0.0938 | 0.0938 | 0.0825 | 0.0934 | 560.3997 | -0 (-0.43%) | 65 |
| 8 May 2018 | USD | 0.1125 | 0.1238 | 0.0788 | 0.0938 | 562.7997 | -0.019 (-16.62%) | 88 |
| 7 May 2018 | USD | 0.1635 | 0.1635 | 0.1125 | 0.1125 | 674.9997 | -0.064 (-36.19%) | 37 |
| 4 May 2018 | USD | 0.15 | 0.1763 | 0.15 | 0.1763 | 1,057.7995 | +0.024 (+15.53%) | 1 |
| 3 May 2018 | USD | 0.1538 | 0.1763 | 0.15 | 0.1526 | 915.5995 | -0.024 (-13.44%) | 2 |
| 2 May 2018 | USD | 0.1538 | 0.1763 | 0.1538 | 0.1763 | 1,057.7995 | -0.004 (-2.06%) | 0 |
| 1 May 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,079.9995 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 0.15 | 0.18 | 0.1313 | 0.18 | 1,079.9995 | +0.049 (+37.09%) | 8 |
| 27 Apr 2018 | USD | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 787.7996 | +0.034 (+34.67%) | 0 |
| 26 Apr 2018 | USD | 0.1163 | 0.1163 | 0.0975 | 0.0975 | 584.9997 | -0.043 (-30.65%) | 22 |
| 25 Apr 2018 | USD | 0.1425 | 0.15 | 0.0975 | 0.1406 | 843.5996 | -0.002 (-1.33%) | 33 |
