Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2018 | USD | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 2,924.9985 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.4875 | 0.4903 | 0.4875 | 0.4875 | 2,924.9985 | 0.0 (0.0%) | 3 |
26 Jan 2018 | USD | 0.45 | 0.4875 | 0.444 | 0.4875 | 2,924.9985 | +0.075 (+18.18%) | 5 |
25 Jan 2018 | USD | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 2,474.9988 | -0.097 (-19.05%) | 0 |
24 Jan 2018 | USD | 0.5123 | 0.5123 | 0.4223 | 0.5096 | 3,057.5985 | +0.097 (+23.54%) | 5 |
23 Jan 2018 | USD | 0.435 | 0.45 | 0.4125 | 0.4125 | 2,474.9988 | 0.0 (0.0%) | 5 |
22 Jan 2018 | USD | 0.5134 | 0.5134 | 0.4125 | 0.4125 | 2,474.9988 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 2,474.9988 | -0.058 (-12.23%) | 0 |
18 Jan 2018 | USD | 0.5153 | 0.5153 | 0.47 | 0.47 | 2,819.9986 | -0.055 (-10.48%) | 1 |
17 Jan 2018 | USD | 0.4275 | 0.525 | 0.3166 | 0.525 | 3,149.9984 | +0.075 (+16.67%) | 27 |
16 Jan 2018 | USD | 0.5164 | 0.5164 | 0.4129 | 0.45 | 2,699.9987 | -0.094 (-17.25%) | 6 |
15 Jan 2018 | USD | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 3,262.7984 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.5475 | 0.5513 | 0.42 | 0.5438 | 3,262.7984 | -0.019 (-3.32%) | 2 |
11 Jan 2018 | USD | 0.6188 | 0.6188 | 0.4204 | 0.5625 | 3,374.9983 | -0.056 (-9.10%) | 1 |
10 Jan 2018 | USD | 0.6 | 0.6188 | 0.5081 | 0.6188 | 3,712.7981 | +0.065 (+11.64%) | 4 |
9 Jan 2018 | USD | 0.5081 | 0.6 | 0.5081 | 0.5543 | 3,325.7983 | +0.046 (+9.09%) | 6 |
8 Jan 2018 | USD | 0.5081 | 0.5081 | 0.5081 | 0.5081 | 3,048.5985 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.4875 | 0.525 | 0.4875 | 0.5081 | 3,048.5985 | +0.021 (+4.23%) | 5 |
4 Jan 2018 | USD | 0.6371 | 0.6371 | 0.4613 | 0.4875 | 2,924.9985 | -0.15 (-23.48%) | 5 |
3 Jan 2018 | USD | 0.4575 | 0.6371 | 0.4575 | 0.6371 | 3,822.5981 | +0.089 (+16.28%) | 4 |
2 Jan 2018 | USD | 0.6371 | 0.6371 | 0.5473 | 0.5479 | 3,287.3984 | +0.098 (+21.76%) | 3 |
1 Jan 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2,699.9987 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.4425 | 0.45 | 0.42 | 0.45 | 2,699.9987 | +0.015 (+3.45%) | 22 |
28 Dec 2017 | USD | 0.5625 | 0.5625 | 0.3851 | 0.435 | 2,609.9987 | -0.109 (-20.02%) | 43 |
27 Dec 2017 | USD | 0.525 | 0.6938 | 0.525 | 0.5439 | 3,263.3984 | -0.019 (-3.38%) | 64 |
26 Dec 2017 | USD | 0.7088 | 0.7875 | 0.4125 | 0.5629 | 3,377.3983 | +0.038 (+7.22%) | 51 |
25 Dec 2017 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 3,149.9984 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.5625 | 0.5625 | 0.4766 | 0.525 | 3,149.9984 | -0.037 (-6.67%) | 15 |
21 Dec 2017 | USD | 0.75 | 0.75 | 0.5625 | 0.5625 | 3,374.9983 | 0.0 (0.0%) | 6 |
20 Dec 2017 | USD | 0.7125 | 0.7688 | 0.4875 | 0.5625 | 3,374.9983 | 0.0 (0.0%) | 84 |