Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2017 | USD | 0.5749 | 0.6 | 0.5625 | 0.5625 | 3,374.9983 | -0.012 (-2.16%) | 11 |
18 Dec 2017 | USD | 0.5749 | 0.5749 | 0.5749 | 0.5749 | 3,449.3983 | -0 (-0.02%) | 0 |
15 Dec 2017 | USD | 0.5625 | 0.6375 | 0.4875 | 0.575 | 3,449.9983 | +0.124 (+27.47%) | 5 |
14 Dec 2017 | USD | 0.4511 | 0.4511 | 0.4511 | 0.4511 | 2,706.5986 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.4511 | 0.4511 | 0.4511 | 0.4511 | 2,706.5986 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.4511 | 0.4511 | 0.4511 | 0.4511 | 2,706.5986 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.555 | 0.6938 | 0.4508 | 0.4511 | 2,706.5986 | -0.074 (-14.08%) | 4 |
8 Dec 2017 | USD | 0.6 | 0.6 | 0.45 | 0.525 | 3,149.9984 | -0.075 (-12.50%) | 2 |
7 Dec 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,599.9982 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,599.9982 | +0.15 (+33.24%) | 0 |
5 Dec 2017 | USD | 0.6 | 0.6 | 0.4129 | 0.4503 | 2,701.7986 | +0.038 (+9.16%) | 0 |
4 Dec 2017 | USD | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 2,474.9988 | -0.188 (-31.25%) | 2 |
1 Dec 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,599.9982 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.4125 | 0.6 | 0.4125 | 0.6 | 3,599.9982 | +0.038 (+6.74%) | 16 |
29 Nov 2017 | USD | 0.3975 | 0.5625 | 0.3975 | 0.5621 | 3,372.5983 | -0.064 (-10.25%) | 7 |
28 Nov 2017 | USD | 0.4575 | 0.6263 | 0.4538 | 0.6263 | 3,757.7981 | +0.136 (+27.74%) | 7 |
27 Nov 2017 | USD | 0.5288 | 0.5288 | 0.45 | 0.4903 | 2,941.7985 | -0.072 (-12.84%) | 8 |
24 Nov 2017 | USD | 0.6375 | 0.6375 | 0.525 | 0.5625 | 3,374.9983 | -0.075 (-11.76%) | 7 |
23 Nov 2017 | USD | 0.6375 | 0.6375 | 0.6375 | 0.6375 | 3,824.9981 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.6263 | 0.7125 | 0.5625 | 0.6375 | 3,824.9981 | -0.113 (-15%) | 19 |
21 Nov 2017 | USD | 0.6 | 0.75 | 0.5775 | 0.75 | 4,499.9978 | +0.188 (+33.33%) | 2 |
20 Nov 2017 | USD | 0.7875 | 0.7875 | 0.5625 | 0.5625 | 3,374.9983 | -0.15 (-21.05%) | 0 |
17 Nov 2017 | USD | 0.7125 | 0.7125 | 0.7125 | 0.7125 | 4,274.9979 | 0.0 (0.0%) | 1 |
16 Nov 2017 | USD | 0.7654 | 0.7654 | 0.6188 | 0.7125 | 4,274.9979 | -0.053 (-6.91%) | 5 |
15 Nov 2017 | USD | 0.7485 | 0.7654 | 0.6563 | 0.7654 | 4,592.3977 | +0.1 (+14.99%) | 7 |
14 Nov 2017 | USD | 0.7871 | 0.7871 | 0.6 | 0.6656 | 3,993.598 | +0.066 (+10.93%) | 10 |
13 Nov 2017 | USD | 0.7175 | 0.8321 | 0.6 | 0.6 | 3,599.9982 | -0.134 (-18.29%) | 4 |
10 Nov 2017 | USD | 0.675 | 0.7343 | 0.6375 | 0.7343 | 4,405.7978 | -0.001 (-0.10%) | 6 |
9 Nov 2017 | USD | 0.7734 | 0.7935 | 0.6713 | 0.735 | 4,409.9978 | +0.008 (+1.09%) | 6 |
8 Nov 2017 | USD | 0.7493 | 0.7493 | 0.6 | 0.7271 | 4,362.5978 | -0.005 (-0.63%) | 10 |