Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2017 | USD | 0.7301 | 0.7317 | 0.7125 | 0.7317 | 4,390.1978 | +0.002 (+0.22%) | 1 |
6 Nov 2017 | USD | 0.6626 | 0.7301 | 0.6019 | 0.7301 | 4,380.5978 | -0.097 (-11.72%) | 9 |
3 Nov 2017 | USD | 0.675 | 0.843 | 0.675 | 0.827 | 4,961.9975 | +0.04 (+5.07%) | 13 |
2 Nov 2017 | USD | 0.6845 | 0.8625 | 0.6281 | 0.7871 | 4,722.5976 | +0.02 (+2.58%) | 23 |
1 Nov 2017 | USD | 0.75 | 0.8425 | 0.7031 | 0.7673 | 4,603.7977 | +0.018 (+2.36%) | 6 |
31 Oct 2017 | USD | 0.729 | 0.75 | 0.6656 | 0.7496 | 4,497.5978 | +0.007 (+1.01%) | 5 |
30 Oct 2017 | USD | 0.8625 | 0.8625 | 0.6375 | 0.7421 | 4,452.5978 | -0.12 (-13.96%) | 19 |
27 Oct 2017 | USD | 0.7163 | 0.9004 | 0.6563 | 0.8625 | 5,174.9974 | -0.015 (-1.66%) | 25 |
26 Oct 2017 | USD | 0.7538 | 0.8771 | 0.7538 | 0.8771 | 5,262.5974 | +0.161 (+22.40%) | 3 |
25 Oct 2017 | USD | 0.6637 | 0.8996 | 0.6637 | 0.7166 | 4,299.5979 | -0.202 (-21.97%) | 7 |
24 Oct 2017 | USD | 0.6375 | 0.9184 | 0.6375 | 0.9184 | 5,510.3972 | +0.243 (+36.06%) | 28 |
23 Oct 2017 | USD | 1.125 | 1.125 | 0.675 | 0.675 | 4,049.998 | -0.394 (-36.85%) | 47 |
20 Oct 2017 | USD | 1.05 | 1.125 | 0.975 | 1.0688 | 6,412.7968 | +0.034 (+3.31%) | 12 |
19 Oct 2017 | USD | 1.1588 | 1.1588 | 0.8991 | 1.0346 | 6,207.5969 | -0.109 (-9.55%) | 12 |
18 Oct 2017 | USD | 1.2 | 1.2188 | 1.0838 | 1.1438 | 6,862.7966 | -0.037 (-3.17%) | 37 |
17 Oct 2017 | USD | 1.1588 | 1.2 | 0.975 | 1.1813 | 7,087.7965 | +0.022 (+1.94%) | 54 |
16 Oct 2017 | USD | 0.8861 | 1.1588 | 0.8861 | 1.1588 | 6,952.7965 | +0.229 (+24.60%) | 24 |
13 Oct 2017 | USD | 0.8625 | 1.0781 | 0.825 | 0.93 | 5,579.9972 | +0.011 (+1.22%) | 83 |
12 Oct 2017 | USD | 0.825 | 0.9188 | 0.675 | 0.9188 | 5,512.7972 | +0.094 (+11.37%) | 97 |
11 Oct 2017 | USD | 0.6375 | 0.825 | 0.6371 | 0.825 | 4,949.9975 | +0.188 (+29.41%) | 156 |
10 Oct 2017 | USD | 0.6563 | 0.675 | 0.6023 | 0.6375 | 3,824.9981 | 0.0 (0.0%) | 11 |
9 Oct 2017 | USD | 0.6469 | 0.6469 | 0.6169 | 0.6375 | 3,824.9981 | -0.019 (-2.86%) | 8 |
6 Oct 2017 | USD | 0.6563 | 0.675 | 0.6563 | 0.6563 | 3,937.798 | +0.037 (+6.06%) | 12 |
5 Oct 2017 | USD | 0.6375 | 0.6713 | 0.6188 | 0.6188 | 3,712.7981 | +0.019 (+3.13%) | 25 |
4 Oct 2017 | USD | 0.5625 | 0.6375 | 0.5625 | 0.6 | 3,599.9982 | 0.0 (0.0%) | 28 |
3 Oct 2017 | USD | 0.63 | 0.63 | 0.5625 | 0.6 | 3,599.9982 | 0.0 (0.0%) | 2 |
2 Oct 2017 | USD | 0.5475 | 0.6 | 0.5438 | 0.6 | 3,599.9982 | 0.0 (0.0%) | 6 |
29 Sep 2017 | USD | 0.4875 | 0.6 | 0.4875 | 0.6 | 3,599.9982 | 0.0 (0.0%) | 2 |
28 Sep 2017 | USD | 0.495 | 0.6 | 0.4875 | 0.6 | 3,599.9982 | +0.113 (+23.08%) | 6 |
27 Sep 2017 | USD | 0.4875 | 0.5625 | 0.4875 | 0.4875 | 2,924.9985 | -0.075 (-13.27%) | 1 |