Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2017 | USD | 0.5906 | 0.6 | 0.4901 | 0.5621 | 3,372.5983 | +0.041 (+7.91%) | 9 |
25 Sep 2017 | USD | 0.615 | 0.615 | 0.5209 | 0.5209 | 3,125.3984 | -0.098 (-15.82%) | 4 |
22 Sep 2017 | USD | 0.5803 | 0.6188 | 0.5681 | 0.6188 | 3,712.7981 | +0.094 (+17.87%) | 11 |
21 Sep 2017 | USD | 0.525 | 0.63 | 0.45 | 0.525 | 3,149.9984 | +0.015 (+2.86%) | 5 |
20 Sep 2017 | USD | 0.525 | 0.525 | 0.3375 | 0.5104 | 3,062.3985 | +0.023 (+4.70%) | 52 |
19 Sep 2017 | USD | 0.5438 | 0.5438 | 0.4875 | 0.4875 | 2,924.9985 | -0.051 (-9.40%) | 10 |
18 Sep 2017 | USD | 0.375 | 0.5813 | 0.3563 | 0.5381 | 3,228.5984 | +0.163 (+43.49%) | 92 |
15 Sep 2017 | USD | 0.3 | 0.375 | 0.3 | 0.375 | 2,249.9989 | +0.113 (+42.86%) | 23 |
14 Sep 2017 | USD | 0.3 | 0.3 | 0.2625 | 0.2625 | 1,574.9992 | +0.037 (+16.46%) | 8 |
13 Sep 2017 | USD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 1,352.3993 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 1,352.3993 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 0.225 | 0.2254 | 0.225 | 0.2254 | 1,352.3993 | +0.019 (+9.26%) | 4 |
8 Sep 2017 | USD | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 1,237.7994 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 1,237.7994 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 1,237.7994 | +0.012 (+6.01%) | 0 |
5 Sep 2017 | USD | 0.1946 | 0.1946 | 0.1946 | 0.1946 | 1,167.5994 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 0.1946 | 0.1946 | 0.1946 | 0.1946 | 1,167.5994 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.1946 | 0.1946 | 0.1946 | 0.1946 | 1,167.5994 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.1946 | 0.1946 | 0.1946 | 0.1946 | 1,167.5994 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.1946 | 0.1946 | 0.1946 | 0.1946 | 1,167.5994 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.1946 | 0.1946 | 0.1946 | 0.1946 | 1,167.5994 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.1969 | 0.1969 | 0.1946 | 0.1946 | 1,167.5994 | -0.077 (-28.43%) | 1 |
25 Aug 2017 | USD | 0.2719 | 0.2719 | 0.2719 | 0.2719 | 1,631.3992 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.2719 | 0.2719 | 0.2719 | 0.2719 | 1,631.3992 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.2719 | 0.2719 | 0.2719 | 0.2719 | 1,631.3992 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.2813 | 0.2813 | 0.2719 | 0.2719 | 1,631.3992 | +0.037 (+16.00%) | 2 |
21 Aug 2017 | USD | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 1,406.3993 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 1,406.3993 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 1,406.3993 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 1,406.3993 | 0.0 (0.0%) | 0 |