Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2017 | USD | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 1,406.3993 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 1,406.3993 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 1,406.3993 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 1,406.3993 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.2531 | 0.2531 | 0.2344 | 0.2344 | 1,406.3993 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 1,406.3993 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 1,406.3993 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 1,406.3993 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 1,406.3993 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 1,406.3993 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 1,406.3993 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 1,406.3993 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 1,406.3993 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.2344 | 0.2531 | 0.2344 | 0.2344 | 1,406.3993 | -0.017 (-6.73%) | 1 |
26 Jul 2017 | USD | 0.2513 | 0.2513 | 0.2513 | 0.2513 | 1,507.7992 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.2513 | 0.2513 | 0.2513 | 0.2513 | 1,507.7992 | -0.011 (-4.27%) | 7 |
24 Jul 2017 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 1,574.9992 | 0.0 (0.0%) | 2 |
21 Jul 2017 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 1,574.9992 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 1,574.9992 | -0.019 (-6.68%) | 3 |
19 Jul 2017 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 1,687.7992 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 1,687.7992 | +0.019 (+7.16%) | 0 |
17 Jul 2017 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 1,574.9992 | 0.0 (0.0%) | 5 |
14 Jul 2017 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 1,574.9992 | 0.0 (0.0%) | 2 |
13 Jul 2017 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 1,574.9992 | +0.019 (+7.67%) | 3 |
12 Jul 2017 | USD | 0.225 | 0.2438 | 0.225 | 0.2438 | 1,462.7993 | +0.019 (+8.36%) | 2 |
11 Jul 2017 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1,349.9993 | 0.0 (0.0%) | 2 |
10 Jul 2017 | USD | 0.2175 | 0.225 | 0.2175 | 0.225 | 1,349.9993 | +0.007 (+3.45%) | 5 |
7 Jul 2017 | USD | 0.2288 | 0.2288 | 0.2175 | 0.2175 | 1,304.9993 | -0.011 (-4.94%) | 12 |
6 Jul 2017 | USD | 0.2475 | 0.2513 | 0.2288 | 0.2288 | 1,372.7993 | -0.019 (-7.56%) | 17 |
5 Jul 2017 | USD | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 1,484.9993 | -0.015 (-5.71%) | 3 |