Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2017 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 1,574.9992 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 1,574.9992 | +0.015 (+6.06%) | 0 |
30 Jun 2017 | USD | 0.251 | 0.251 | 0.2475 | 0.2475 | 1,484.9993 | -0.013 (-5.17%) | 2 |
29 Jun 2017 | USD | 0.3 | 0.3 | 0.261 | 0.261 | 1,565.9992 | -0.039 (-13%) | 4 |
28 Jun 2017 | USD | 0.2438 | 0.3 | 0.2438 | 0.3 | 1,799.9991 | +0.056 (+23.05%) | 21 |
27 Jun 2017 | USD | 0.2438 | 0.2481 | 0.2438 | 0.2438 | 1,462.7993 | -0.019 (-7.12%) | 4 |
26 Jun 2017 | USD | 0.2625 | 0.2625 | 0.225 | 0.2625 | 1,574.9992 | 0.0 (0.0%) | 6 |
23 Jun 2017 | USD | 0.3 | 0.375 | 0.2625 | 0.2625 | 1,574.9992 | -0.113 (-30%) | 17 |
22 Jun 2017 | USD | 0.375 | 0.39 | 0.375 | 0.375 | 2,249.9989 | -0.06 (-13.71%) | 3 |
21 Jun 2017 | USD | 0.4313 | 0.45 | 0.4125 | 0.4346 | 2,607.5987 | -0.013 (-3.01%) | 5 |
20 Jun 2017 | USD | 0.4481 | 0.4481 | 0.4481 | 0.4481 | 2,688.5987 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.4481 | 0.4481 | 0.4481 | 0.4481 | 2,688.5987 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.4313 | 0.4481 | 0.4313 | 0.4481 | 2,688.5987 | -0.021 (-4.42%) | 1 |
15 Jun 2017 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 2,812.7986 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 2,812.7986 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 2,812.7986 | 0.0 (0.0%) | 1 |
12 Jun 2017 | USD | 0.45 | 0.4688 | 0.4125 | 0.4688 | 2,812.7986 | +0.056 (+13.65%) | 2 |
9 Jun 2017 | USD | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 2,474.9988 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 2,474.9988 | -0.056 (-12.01%) | 1 |
7 Jun 2017 | USD | 0.4875 | 0.4875 | 0.4688 | 0.4688 | 2,812.7986 | +0.007 (+1.63%) | 3 |
6 Jun 2017 | USD | 0.4613 | 0.4613 | 0.4613 | 0.4613 | 2,767.7986 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.4613 | 0.4613 | 0.4613 | 0.4613 | 2,767.7986 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.4613 | 0.4613 | 0.4613 | 0.4613 | 2,767.7986 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.4613 | 0.4613 | 0.4613 | 0.4613 | 2,767.7986 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 0.4613 | 0.4613 | 0.4613 | 0.4613 | 2,767.7986 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.4613 | 0.4613 | 0.4613 | 0.4613 | 2,767.7986 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.4613 | 0.4613 | 0.4613 | 0.4613 | 2,767.7986 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.4613 | 0.4613 | 0.4613 | 0.4613 | 2,767.7986 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.4613 | 0.4613 | 0.4613 | 0.4613 | 2,767.7986 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.4613 | 0.4613 | 0.4613 | 0.4613 | 2,767.7986 | 0.0 (0.0%) | 0 |