Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 10.8 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.2 | 0.27 | 0.2 | 0.27 | 10.8 | -0.05 (-15.63%) | 58 |
26 Sep 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.28 | 0.32 | 0.28 | 0.32 | 12.8 | +0.05 (+18.52%) | 175 |
24 Aug 2023 | USD | 0.23 | 0.278 | 0.23 | 0.27 | 10.8 | +0.04 (+17.39%) | 975 |
23 Aug 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 9.2 | +0.01 (+4.55%) | 113 |
22 Aug 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 8.8 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.188 | 0.22 | 0.188 | 0.22 | 8.8 | +0.03 (+15.79%) | 565 |
18 Aug 2023 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 7.6 | +0.03 (+18.75%) | 225 |
17 Aug 2023 | USD | 0.17 | 0.19 | 0.16 | 0.16 | 6.4 | +0.03 (+23.08%) | 260 |