Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2017 | USD | 0.4613 | 0.4613 | 0.4613 | 0.4613 | 2,767.7986 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.4613 | 0.4613 | 0.4613 | 0.4613 | 2,767.7986 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.4613 | 0.4613 | 0.4613 | 0.4613 | 2,767.7986 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.4613 | 0.4613 | 0.4613 | 0.4613 | 2,767.7986 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.4613 | 0.4613 | 0.4613 | 0.4613 | 2,767.7986 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.4613 | 0.4613 | 0.4613 | 0.4613 | 2,767.7986 | +0.011 (+2.51%) | 0 |
15 May 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2,699.9987 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2,699.9987 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2,699.9987 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2,699.9987 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2,699.9987 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2,699.9987 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2,699.9987 | 0.0 (0.0%) | 1 |
4 May 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2,699.9987 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2,699.9987 | -0.113 (-20%) | 0 |
2 May 2017 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 3,374.9983 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 3,374.9983 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.525 | 0.5625 | 0.525 | 0.5625 | 3,374.9983 | +0.037 (+7.14%) | 2 |
27 Apr 2017 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 3,149.9984 | -0.075 (-12.50%) | 0 |
26 Apr 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,599.9982 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,599.9982 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,599.9982 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,599.9982 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,599.9982 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,599.9982 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,599.9982 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.525 | 0.6 | 0.525 | 0.6 | 3,599.9982 | +0.075 (+14.29%) | 1 |
14 Apr 2017 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 3,149.9984 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 3,149.9984 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 3,149.9984 | 0.0 (0.0%) | 0 |