Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2017 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 3,149.9984 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 3,149.9984 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 3,149.9984 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 3,149.9984 | +0.075 (+16.67%) | 0 |
5 Apr 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2,699.9987 | 0.0 (0.0%) | 1 |
4 Apr 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2,699.9987 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2,699.9987 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2,699.9987 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2,699.9987 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2,699.9987 | +0.113 (+33.33%) | 0 |
28 Mar 2017 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 2,024.999 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 2,024.999 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 2,024.999 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 2,024.999 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.4125 | 0.4125 | 0.3375 | 0.3375 | 2,024.999 | -0.113 (-25%) | 6 |
21 Mar 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2,699.9987 | -0.15 (-25%) | 2 |
20 Mar 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,599.9982 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,599.9982 | 0.0 (0.0%) | 1 |
16 Mar 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,599.9982 | 0.0 (0.0%) | 1 |
15 Mar 2017 | USD | 0.525 | 0.6 | 0.4125 | 0.6 | 3,599.9982 | +0.15 (+33.33%) | 10 |
14 Mar 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2,699.9987 | 0.0 (0.0%) | 2 |
13 Mar 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2,699.9987 | -0.007 (-1.64%) | 1 |
10 Mar 2017 | USD | 0.5625 | 0.5625 | 0.4575 | 0.4575 | 2,744.9986 | +0.007 (+1.67%) | 0 |
9 Mar 2017 | USD | 0.4125 | 0.45 | 0.3938 | 0.45 | 2,699.9987 | +0.037 (+9.09%) | 3 |
8 Mar 2017 | USD | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 2,474.9988 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 2,474.9988 | 0.0 (0.0%) | 2 |
6 Mar 2017 | USD | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 2,474.9988 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 2,474.9988 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 2,474.9988 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 2,474.9988 | +0.037 (+10%) | 1 |