Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2017 | USD | 0.3788 | 0.3788 | 0.375 | 0.375 | 2,249.9989 | 0.0 (0.0%) | 1 |
27 Feb 2017 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 2,249.9989 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 2,249.9989 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 2,249.9989 | +0.068 (+21.95%) | 0 |
22 Feb 2017 | USD | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 1,844.9991 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 1,844.9991 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 1,844.9991 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 1,844.9991 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.375 | 0.375 | 0.3 | 0.3075 | 1,844.9991 | -0.01 (-3.06%) | 8 |
15 Feb 2017 | USD | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 1,903.199 | -0.057 (-15.32%) | 0 |
14 Feb 2017 | USD | 0.3746 | 0.3746 | 0.3746 | 0.3746 | 2,247.5989 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.3746 | 0.3746 | 0.3746 | 0.3746 | 2,247.5989 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.3746 | 0.3746 | 0.3746 | 0.3746 | 2,247.5989 | -0 (-0.11%) | 1 |
9 Feb 2017 | USD | 0.4125 | 0.4125 | 0.3491 | 0.375 | 2,249.9989 | +0.229 (+157.03%) | 1 |
8 Feb 2017 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 875.3996 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 875.3996 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 875.3996 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 875.3996 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 875.3996 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 875.3996 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 875.3996 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 875.3996 | +0.03 (+25.45%) | 0 |
27 Jan 2017 | USD | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 697.7997 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 697.7997 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 697.7997 | -0.068 (-36.93%) | 0 |
24 Jan 2017 | USD | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 1,106.3994 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 1,106.3994 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 1,106.3994 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 1,106.3994 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 1,106.3994 | 0.0 (0.0%) | 0 |