Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2017 | USD | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 1,106.3994 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 1,106.3994 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 1,106.3994 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 1,106.3994 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 1,106.3994 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.4125 | 0.4125 | 0.1844 | 0.1844 | 1,106.3994 | +0.068 (+58.56%) | 0 |
9 Jan 2017 | USD | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 697.7997 | -0.228 (-66.23%) | 0 |
6 Jan 2017 | USD | 0.3444 | 0.3444 | 0.3444 | 0.3444 | 2,066.399 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.3444 | 0.3444 | 0.3444 | 0.3444 | 2,066.399 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.3444 | 0.3444 | 0.3444 | 0.3444 | 2,066.399 | -0.068 (-16.51%) | 0 |
3 Jan 2017 | USD | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 2,474.9988 | 0.0 (0.0%) | 1 |
2 Jan 2017 | USD | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 2,474.9988 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.3863 | 0.4125 | 0.3863 | 0.4125 | 2,474.9988 | 0.0 (0.0%) | 1 |
29 Dec 2016 | USD | 0.375 | 0.4125 | 0.375 | 0.4125 | 2,474.9988 | +0.412 (+103025.00%) | 3 |
28 Dec 2016 | USD | 0.0004 | 0.375 | 0.0004 | 0.0004 | 2.4 | -0.375 (-99.89%) | 3 |
27 Dec 2016 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 2,249.9989 | 0.0 (0.0%) | 1 |
26 Dec 2016 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 2,249.9989 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 2,249.9989 | 0.0 (0.0%) | 1 |
22 Dec 2016 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 2,249.9989 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 2,249.9989 | 0.0 (0.0%) | 1 |
20 Dec 2016 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 2,249.9989 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.375 | 0.375 | 0.3563 | 0.375 | 2,249.9989 | 0.0 (0.0%) | 1 |
16 Dec 2016 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 2,249.9989 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 2,249.9989 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 2,249.9989 | -0.075 (-16.67%) | 1 |
13 Dec 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2,699.9987 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2,699.9987 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2,699.9987 | +0.075 (+20%) | 1 |
8 Dec 2016 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 2,249.9989 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.45 | 0.45 | 0.375 | 0.375 | 2,249.9989 | -0.037 (-9.09%) | 12 |