Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2016 | USD | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 2,474.9988 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 2,474.9988 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 2,474.9988 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 2,474.9988 | -0.037 (-8.33%) | 1 |
30 Nov 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2,699.9987 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2,699.9987 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2,699.9987 | -0.037 (-7.69%) | 1 |
25 Nov 2016 | USD | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 2,924.9985 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 2,924.9985 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 2,924.9985 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 2,924.9985 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 2,924.9985 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 2,924.9985 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 2,924.9985 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 2,924.9985 | +0.037 (+8.33%) | 1 |
15 Nov 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2,699.9987 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2,699.9987 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2,699.9987 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2,699.9987 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2,699.9987 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.4875 | 0.4875 | 0.45 | 0.45 | 2,699.9987 | -0.075 (-14.29%) | 2 |
7 Nov 2016 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 3,149.9984 | -0.138 (-20.86%) | 3 |
4 Nov 2016 | USD | 0.6634 | 0.6634 | 0.6634 | 0.6634 | 3,980.398 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.6634 | 0.6634 | 0.6634 | 0.6634 | 3,980.398 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.6634 | 0.6634 | 0.6634 | 0.6634 | 3,980.398 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.6634 | 0.6634 | 0.6634 | 0.6634 | 3,980.398 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.6634 | 0.6634 | 0.6634 | 0.6634 | 3,980.398 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 0.6634 | 0.6634 | 0.6634 | 0.6634 | 3,980.398 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.6634 | 0.6634 | 0.6634 | 0.6634 | 3,980.398 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.6634 | 0.6634 | 0.6634 | 0.6634 | 3,980.398 | 0.0 (0.0%) | 0 |