Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2016 | USD | 0.7125 | 0.7125 | 0.6634 | 0.6634 | 3,980.398 | -0.087 (-11.55%) | 1 |
24 Oct 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 4,499.9978 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 4,499.9978 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 4,499.9978 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 4,499.9978 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 4,499.9978 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 4,499.9978 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 4,499.9978 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 4,499.9978 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 4,499.9978 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 4,499.9978 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 4,499.9978 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.7875 | 0.7875 | 0.75 | 0.75 | 4,499.9978 | -0.188 (-20%) | 3 |
6 Oct 2016 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 5,624.9972 | -0.144 (-13.35%) | 1 |
5 Oct 2016 | USD | 1.0819 | 1.0819 | 1.0819 | 1.0819 | 6,491.3968 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 1.0819 | 1.0819 | 1.0819 | 1.0819 | 6,491.3968 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 1.0819 | 1.0819 | 1.0819 | 1.0819 | 6,491.3968 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 1.0819 | 1.0819 | 1.0819 | 1.0819 | 6,491.3968 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 1.0819 | 1.0819 | 1.0819 | 1.0819 | 6,491.3968 | -0.043 (-3.83%) | 0 |
28 Sep 2016 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 6,749.9966 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 6,749.9966 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 6,749.9966 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 6,749.9966 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 6,749.9966 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 6,749.9966 | -0.188 (-14.29%) | 0 |
20 Sep 2016 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 7,874.9961 | -0.188 (-12.50%) | 0 |
19 Sep 2016 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 8,999.9955 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 8,999.9955 | -0.375 (-20%) | 0 |
15 Sep 2016 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 11,249.9944 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 11,249.9944 | 0.0 (0.0%) | 0 |