Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2016 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 11,249.9944 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 11,249.9944 | -1.125 (-37.50%) | 0 |
9 Sep 2016 | USD | 3 | 3 | 3 | 3 | 17,999.991 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 3 | 3 | 3 | 3 | 17,999.991 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 3 | 3 | 3 | 3 | 17,999.991 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 3 | 3 | 3 | 3 | 17,999.991 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 3 | 3 | 3 | 3 | 17,999.991 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 3 | 3 | 3 | 3 | 17,999.991 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 3 | 3 | 3 | 3 | 17,999.991 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 3 | 3 | 3 | 3 | 17,999.991 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 3 | 3 | 3 | 3 | 17,999.991 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 3 | 3 | 3 | 3 | 17,999.991 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 3 | 3 | 3 | 3 | 17,999.991 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 3 | 3 | 3 | 3 | 17,999.991 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 3 | 3 | 3 | 3 | 17,999.991 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 3 | 3 | 3 | 3 | 17,999.991 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 3 | 3 | 3 | 3 | 17,999.991 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 3 | 3 | 3 | 3 | 17,999.991 | -0.75 (-20%) | 0 |
18 Aug 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 22,499.9888 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 22,499.9888 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 22,499.9888 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 22,499.9888 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 22,499.9888 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 22,499.9888 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 22,499.9888 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 22,499.9888 | +0.562 (+17.65%) | 0 |
8 Aug 2016 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 19,124.9904 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 19,124.9904 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 19,124.9904 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 19,124.9904 | 0.0 (0.0%) | 0 |