Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | USD | 0.168 | 0.17 | 0.13 | 0.13 | 5.2 | -0.038 (-22.62%) | 760 |
15 Aug 2023 | USD | 0.168 | 0.168 | 0.164 | 0.168 | 6.72 | +0.018 (+12.00%) | 325 |
14 Aug 2023 | USD | 0.136 | 0.15 | 0.136 | 0.15 | 6 | +0.005 (+3.45%) | 420 |
11 Aug 2023 | USD | 0.134 | 0.145 | 0.134 | 0.145 | 5.8 | +0.01 (+7.41%) | 375 |
10 Aug 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 5.4 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 5.4 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 5.4 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 5.4 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 5.4 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 5.4 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 5.4 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 5.4 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 5.4 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 5.4 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 5.4 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 5.4 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 5.4 | 0.0 (0.0%) | 315 |
24 Jul 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 5.4 | -0.014 (-9.40%) | 18 |
21 Jul 2023 | USD | 0.099 | 0.149 | 0.099 | 0.149 | 5.96 | +0.054 (+56.84%) | 525 |
20 Jul 2023 | USD | 0.095 | 0.099 | 0.095 | 0.095 | 3.8 | +0.005 (+5.56%) | 375 |
19 Jul 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 3.6 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.089 | 0.09 | 0.089 | 0.09 | 3.6 | +0.037 (+69.81%) | 250 |
17 Jul 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 2.12 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 2.12 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 2.12 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 2.12 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 2.12 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 2.12 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 2.12 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 2.12 | 0.0 (0.0%) | 0 |