Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 2.12 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 2.12 | -0.047 (-47%) | 25 |
30 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 4 | +0.028 (+38.89%) | 350 |
22 Jun 2023 | USD | 0.069 | 0.075 | 0.069 | 0.072 | 2.88 | -0.003 (-4%) | 1,213 |
21 Jun 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3 | +0.023 (+44.23%) | 250 |
20 Jun 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 2.08 | -0.018 (-25.71%) | 18 |
16 Jun 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.8 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.8 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.089 | 0.089 | 0.07 | 0.07 | 2.8 | -0.015 (-17.65%) | 35 |
13 Jun 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 3.4 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 3.4 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 3.4 | -0.006 (-6.59%) | 5 |
8 Jun 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 3.64 | 0.0 (0.0%) | 3 |
7 Jun 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 3.64 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 3.64 | +0.021 (+30.00%) | 250 |
5 Jun 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.8 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.8 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.8 | -0.03 (-30%) | 125 |
31 May 2023 | USD | 0.11 | 0.11 | 0.09 | 0.1 | 4 | -0.014 (-12.28%) | 563 |
30 May 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 4.56 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 4.56 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 4.56 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 4.56 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 4.56 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 4.56 | 0.0 (0.0%) | 0 |