Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 4.56 | 0.0 (0.0%) | 3 |
18 May 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 4.56 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 4.56 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.111 | 0.13 | 0.111 | 0.114 | 4.56 | +0.003 (+2.70%) | 828 |
15 May 2023 | USD | 0.115 | 0.115 | 0.111 | 0.111 | 4.44 | -0.04 (-26.49%) | 905 |
12 May 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 6.04 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 6.04 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 6.04 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 6.04 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 6.04 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 6.04 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 6.04 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 6.04 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 6.04 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.168 | 0.168 | 0.151 | 0.151 | 6.04 | +0.022 (+17.05%) | 58 |
28 Apr 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 5.16 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 5.16 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 5.16 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 5.16 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 5.16 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 5.16 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 5.16 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 5.16 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 5.16 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 5.16 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 5.16 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 5.16 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 5.16 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 5.16 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 5.16 | 0.0 (0.0%) | 0 |