Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.02 (-0.21%) | 0 |
22 Apr 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.01 (+0.10%) | 0 |
21 Apr 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.08 (-0.82%) | 0 |
20 Apr 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 0 |
17 Apr 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.06 (+0.62%) | 0 |
16 Apr 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.02 (+0.21%) | 0 |
15 Apr 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.03 (-0.31%) | 0 |
14 Apr 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.05 (+0.52%) | 0 |
13 Apr 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.1 (+1.05%) | 0 |
9 Apr 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.17 (+1.82%) | 0 |
8 Apr 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.02 (+0.21%) | 0 |
7 Apr 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.13 (+1.41%) | 0 |
6 Apr 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.05 (-0.54%) | 0 |
2 Apr 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.04 (-0.43%) | 0 |
1 Apr 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.06 (-0.64%) | 0 |
31 Mar 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.06 (+0.65%) | 0 |
30 Mar 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.08 (+0.87%) | 0 |
27 Mar 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.02 (+0.22%) | 0 |
26 Mar 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.17 (+1.88%) | 0 |
25 Mar 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.08 (+0.89%) | 0 |
24 Mar 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.04 (+0.45%) | 0 |
23 Mar 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.22 (-2.41%) | 0 |
20 Mar 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.01 (-0.11%) | 0 |
19 Mar 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.28 (-2.98%) | 0 |
18 Mar 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.31 (-3.19%) | 0 |
17 Mar 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.13 (-1.32%) | 0 |
16 Mar 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.24 (-2.38%) | 0 |
13 Mar 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 0 |
12 Mar 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.3 (-2.89%) | 0 |