| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 12.99 | 13.26 | 12.985 | 13 | 13 | -0.015 (-0.12%) | 31,262 |
| 19 Sep 2024 | USD | 13.36 | 13.37 | 13 | 13.015 | 13.015 | +0.015 (+0.12%) | 22,221 |
| 18 Sep 2024 | USD | 13.018 | 13.3 | 13 | 13 | 13 | +0.21 (+1.64%) | 22,735 |
| 17 Sep 2024 | USD | 12.915 | 13.02 | 12.6 | 12.79 | 12.79 | -0.18 (-1.39%) | 5,324 |
| 16 Sep 2024 | USD | 13 | 13.265 | 12.83 | 12.97 | 12.97 | -0.195 (-1.48%) | 11,886 |
| 13 Sep 2024 | USD | 13.25 | 13.25 | 13.05 | 13.165 | 13.165 | -0.19 (-1.42%) | 2,313 |
| 12 Sep 2024 | USD | 13.31 | 13.55 | 13.31 | 13.355 | 13.355 | -0.135 (-1.00%) | 4,776 |
| 11 Sep 2024 | USD | 13.1392 | 13.49 | 13.1392 | 13.49 | 13.49 | 0.0 (0.0%) | 4,280 |
| 10 Sep 2024 | USD | 13.05 | 13.49 | 13.05 | 13.49 | 13.49 | +0.41 (+3.13%) | 9,927 |
| 9 Sep 2024 | USD | 13.13 | 13.37 | 13 | 13.08 | 13.08 | -0.1 (-0.76%) | 8,539 |
| 6 Sep 2024 | USD | 13.1 | 13.22 | 13.01 | 13.18 | 13.18 | +0.18 (+1.38%) | 5,274 |
| 5 Sep 2024 | USD | 13.4481 | 13.4481 | 13 | 13 | 13 | -0.445 (-3.31%) | 5,508 |
| 4 Sep 2024 | USD | 13 | 13.445 | 12.87 | 13.445 | 13.445 | +0.245 (+1.86%) | 15,176 |
| 3 Sep 2024 | USD | 12.85 | 13.2 | 12.85 | 13.2 | 13.2 | +0.2 (+1.54%) | 25,140 |
| 30 Aug 2024 | USD | 13 | 13.08 | 12.97 | 13 | 13 | 0.0 (0.0%) | 11,131 |
| 29 Aug 2024 | USD | 12.98 | 13.045 | 12.95 | 13 | 13 | 0.0 (0.0%) | 13,849 |
| 28 Aug 2024 | USD | 12.84 | 13.06 | 12.84 | 13 | 13 | 0.0 (0.0%) | 24,671 |
| 27 Aug 2024 | USD | 12.9 | 13.06 | 12.9 | 13 | 13 | +0.08 (+0.62%) | 48,905 |
| 26 Aug 2024 | USD | 13.03 | 13.115 | 12.83 | 12.92 | 12.92 | -0.17 (-1.30%) | 21,870 |
| 23 Aug 2024 | USD | 13.02 | 13.15 | 13 | 13.09 | 13.09 | +0.09 (+0.69%) | 2,182 |
| 22 Aug 2024 | USD | 13.05 | 13.1694 | 13 | 13 | 13 | -0.04 (-0.31%) | 30,324 |
| 21 Aug 2024 | USD | 12.83 | 13.1 | 12.82 | 13.04 | 13.04 | +0.01 (+0.08%) | 7,211 |
| 20 Aug 2024 | USD | 12.94 | 13.13 | 12.94 | 13.03 | 13.03 | +0.02 (+0.15%) | 20,821 |
| 19 Aug 2024 | USD | 12.86 | 13.14 | 12.84 | 13.01 | 13.01 | -0.02 (-0.15%) | 57,231 |
| 16 Aug 2024 | USD | 13.01 | 13.2 | 12.91 | 13.03 | 13.03 | +0.02 (+0.15%) | 32,031 |
| 15 Aug 2024 | USD | 13.01 | 13.08 | 12.88 | 13.01 | 13.01 | +0.01 (+0.08%) | 33,929 |
| 14 Aug 2024 | USD | 12.6 | 13.0592 | 12.6 | 13 | 13 | +0.37 (+2.93%) | 73,323 |
| 13 Aug 2024 | USD | 12.45 | 12.64 | 12.235 | 12.63 | 12.63 | +0.19 (+1.53%) | 15,648 |
| 12 Aug 2024 | USD | 12.18 | 12.79 | 12.15 | 12.44 | 12.44 | +0.37 (+3.07%) | 37,818 |
| 9 Aug 2024 | USD | 12 | 12.07 | 11.8838 | 12.07 | 12.07 | +0.06 (+0.50%) | 6,043 |
