| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 26.33 | 26.36 | 25.88 | 25.96 | 25.96 | -0.45 (-1.70%) | 17,300 |
| 23 Aug 2023 | USD | 26.03 | 26.48 | 25.8 | 26.41 | 26.41 | +0.02 (+0.08%) | 18,600 |
| 22 Aug 2023 | USD | 25.84 | 26.39 | 25.82 | 26.39 | 26.39 | +0.47 (+1.81%) | 14,200 |
| 21 Aug 2023 | USD | 26.11 | 26.39 | 25.76 | 25.92 | 25.92 | -0.19 (-0.73%) | 14,900 |
| 18 Aug 2023 | USD | 26.58 | 26.58 | 25.82 | 26.11 | 26.11 | -0.19 (-0.72%) | 12,400 |
| 17 Aug 2023 | USD | 26.05 | 26.3 | 25.45 | 26.3 | 26.3 | +0.4 (+1.54%) | 44,100 |
| 16 Aug 2023 | USD | 26.21 | 26.59 | 25.62 | 25.9 | 25.9 | -0.36 (-1.37%) | 63,000 |
| 15 Aug 2023 | USD | 26.69 | 26.77 | 26.06 | 26.26 | 26.26 | -0.7 (-2.60%) | 22,700 |
| 14 Aug 2023 | USD | 26.89 | 27.01 | 26.22 | 26.96 | 26.96 | +0.3 (+1.13%) | 28,800 |
| 11 Aug 2023 | USD | 26.55 | 26.96 | 26.47 | 26.66 | 26.66 | -0.06 (-0.22%) | 15,500 |
| 10 Aug 2023 | USD | 27.01 | 27.13 | 26.12 | 26.72 | 26.72 | +0.02 (+0.07%) | 30,700 |
| 9 Aug 2023 | USD | 27.71 | 27.71 | 26.55 | 26.7 | 26.7 | -0.85 (-3.09%) | 36,300 |
| 8 Aug 2023 | USD | 27.15 | 27.55 | 26.76 | 27.55 | 27.55 | +0.41 (+1.51%) | 31,800 |
| 7 Aug 2023 | USD | 27.35 | 28.24 | 26.96 | 27.14 | 27.14 | +0.13 (+0.48%) | 57,500 |
| 4 Aug 2023 | USD | 27.54 | 27.72 | 27 | 27.01 | 27.01 | -0.5 (-1.82%) | 32,000 |
| 3 Aug 2023 | USD | 27.33 | 27.71 | 26.85 | 27.51 | 27.51 | +0.17 (+0.62%) | 45,200 |
| 2 Aug 2023 | USD | 28.59 | 28.59 | 27.27 | 27.34 | 27.34 | -1.15 (-4.04%) | 120,000 |
| 1 Aug 2023 | USD | 28 | 28.5 | 26.87 | 28.49 | 28.49 | -0.93 (-3.16%) | 222,000 |
| 31 Jul 2023 | USD | 30.75 | 31.49 | 29 | 29.42 | 29.42 | -9.63 (-24.66%) | 548,700 |
| 28 Jul 2023 | USD | 38.66 | 39.66 | 38.3 | 39.05 | 39.05 | +0.39 (+1.01%) | 20,600 |
| 27 Jul 2023 | USD | 40.7 | 40.7 | 38.55 | 38.66 | 38.66 | -1.88 (-4.64%) | 18,300 |
| 26 Jul 2023 | USD | 39 | 40.54 | 39 | 40.54 | 40.54 | +1.54 (+3.95%) | 18,100 |
| 25 Jul 2023 | USD | 38.55 | 39.1 | 38.5 | 39 | 39 | +0.39 (+1.01%) | 14,100 |
| 24 Jul 2023 | USD | 38.9 | 38.99 | 38.61 | 38.61 | 38.61 | -0.46 (-1.18%) | 12,600 |
| 21 Jul 2023 | USD | 38.99 | 39.07 | 38.35 | 39.07 | 39.07 | +0.85 (+2.22%) | 13,800 |
| 20 Jul 2023 | USD | 36.63 | 38.96 | 36.63 | 38.22 | 38.22 | +1.37 (+3.72%) | 25,000 |
| 19 Jul 2023 | USD | 36.1 | 36.85 | 36.1 | 36.85 | 36.85 | +0.7 (+1.94%) | 12,200 |
| 18 Jul 2023 | USD | 36.15 | 36.8 | 36 | 36.15 | 36.15 | -0.11 (-0.30%) | 46,100 |
| 17 Jul 2023 | USD | 37 | 37 | 36.13 | 36.26 | 36.26 | -0.89 (-2.40%) | 18,800 |
| 14 Jul 2023 | USD | 36.98 | 37.38 | 36.56 | 37.15 | 37.15 | +0.18 (+0.49%) | 7,700 |
