| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 35.88 | 36.65 | 35.35 | 35.56 | 35.56 | -0.16 (-0.45%) | 10,900 |
| 26 May 2023 | USD | 34.6 | 36.12 | 34.16 | 35.72 | 35.72 | +1.05 (+3.03%) | 20,100 |
| 25 May 2023 | USD | 34.69 | 34.69 | 33.87 | 34.67 | 34.67 | +0.67 (+1.97%) | 4,800 |
| 24 May 2023 | USD | 34.14 | 34.49 | 34 | 34 | 34 | -0.3 (-0.87%) | 3,500 |
| 23 May 2023 | USD | 34.79 | 34.91 | 34.15 | 34.3 | 34.3 | -0.72 (-2.06%) | 13,200 |
| 22 May 2023 | USD | 34.75 | 35.21 | 34.4 | 35.02 | 35.02 | +0.25 (+0.72%) | 6,700 |
| 19 May 2023 | USD | 34.73 | 34.87 | 34.51 | 34.77 | 34.77 | +0.1 (+0.29%) | 6,600 |
| 18 May 2023 | USD | 34.35 | 34.75 | 34.01 | 34.67 | 34.67 | +0.47 (+1.37%) | 29,100 |
| 17 May 2023 | USD | 33.63 | 34.43 | 33.27 | 34.2 | 34.2 | +0.71 (+2.12%) | 37,900 |
| 16 May 2023 | USD | 34 | 34.06 | 33.42 | 33.49 | 33.49 | -0.66 (-1.93%) | 16,700 |
| 15 May 2023 | USD | 34 | 35.09 | 34 | 34.15 | 34.15 | +0.13 (+0.38%) | 8,500 |
| 12 May 2023 | USD | 35.17 | 35.17 | 34.02 | 34.02 | 34.02 | -0.22 (-0.64%) | 6,100 |
| 11 May 2023 | USD | 34.54 | 34.7 | 33.7 | 34.24 | 34.24 | -0.02 (-0.06%) | 12,400 |
| 10 May 2023 | USD | 34.85 | 35.49 | 34.25 | 34.26 | 34.26 | -0.57 (-1.64%) | 13,500 |
| 9 May 2023 | USD | 34.75 | 35.55 | 34.4 | 34.83 | 34.83 | -0.06 (-0.17%) | 13,300 |
| 8 May 2023 | USD | 34.53 | 35 | 34.33 | 34.89 | 34.89 | +0.53 (+1.54%) | 9,800 |
| 5 May 2023 | USD | 34.25 | 35.49 | 34.25 | 34.36 | 34.36 | +0.11 (+0.32%) | 8,400 |
| 4 May 2023 | USD | 34.33 | 34.8 | 34.06 | 34.25 | 34.25 | -0.26 (-0.75%) | 7,300 |
| 3 May 2023 | USD | 35.03 | 35.75 | 34.25 | 34.51 | 34.51 | -0.57 (-1.62%) | 19,700 |
| 2 May 2023 | USD | 36.61 | 36.61 | 34.9 | 35.08 | 35.08 | -1.42 (-3.89%) | 7,800 |
| 1 May 2023 | USD | 36 | 37.79 | 35.34 | 36.5 | 36.5 | +1.56 (+4.46%) | 46,500 |
| 28 Apr 2023 | USD | 33.42 | 35 | 33.42 | 34.94 | 34.94 | +1.21 (+3.59%) | 24,700 |
| 27 Apr 2023 | USD | 33.65 | 34.34 | 33.25 | 33.73 | 33.73 | +0.08 (+0.24%) | 13,000 |
| 26 Apr 2023 | USD | 33.33 | 34.24 | 33.33 | 33.65 | 33.65 | +0.12 (+0.36%) | 5,700 |
| 25 Apr 2023 | USD | 34.3 | 34.67 | 33.28 | 33.53 | 33.53 | -0.65 (-1.90%) | 11,000 |
| 24 Apr 2023 | USD | 34.52 | 35.07 | 34.12 | 34.18 | 34.18 | -0.12 (-0.35%) | 11,900 |
| 21 Apr 2023 | USD | 34.6 | 35.44 | 34.05 | 34.3 | 34.3 | -0.27 (-0.78%) | 12,200 |
| 20 Apr 2023 | USD | 34.21 | 35.92 | 34.02 | 34.57 | 34.57 | -0.18 (-0.52%) | 26,100 |
| 19 Apr 2023 | USD | 34.69 | 35.04 | 34.35 | 34.75 | 34.75 | -0.28 (-0.80%) | 11,700 |
| 18 Apr 2023 | USD | 35.51 | 36.05 | 34.75 | 35.03 | 35.03 | -0.48 (-1.35%) | 21,200 |
