Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 36.31 | 37.17 | 35.45 | 35.51 | 35.51 | -0.69 (-1.91%) | 11,800 |
14 Apr 2023 | USD | 36.58 | 37.62 | 36.01 | 36.2 | 36.2 | -0.57 (-1.55%) | 11,500 |
13 Apr 2023 | USD | 36.52 | 37.03 | 36.5 | 36.77 | 36.77 | +0.14 (+0.38%) | 16,000 |
12 Apr 2023 | USD | 36.16 | 37 | 36.16 | 36.63 | 36.63 | +0.17 (+0.47%) | 7,300 |
11 Apr 2023 | USD | 36.78 | 36.8 | 36.46 | 36.46 | 36.46 | -0.39 (-1.06%) | 7,400 |
10 Apr 2023 | USD | 36.35 | 36.85 | 36.35 | 36.85 | 36.85 | +0.19 (+0.52%) | 14,400 |
6 Apr 2023 | USD | 36.75 | 36.75 | 36.5 | 36.66 | 36.66 | -0.12 (-0.33%) | 4,400 |
5 Apr 2023 | USD | 37.11 | 37.46 | 36.51 | 36.78 | 36.78 | -0.24 (-0.65%) | 3,600 |
4 Apr 2023 | USD | 37.36 | 37.49 | 37.01 | 37.02 | 37.02 | -0.35 (-0.94%) | 4,400 |
3 Apr 2023 | USD | 37.54 | 37.79 | 37.12 | 37.37 | 37.37 | -0.11 (-0.29%) | 5,700 |
31 Mar 2023 | USD | 36.66 | 37.55 | 36.66 | 37.48 | 37.48 | +0.88 (+2.40%) | 5,600 |
30 Mar 2023 | USD | 36.7 | 37 | 36.6 | 36.6 | 36.6 | +0.28 (+0.77%) | 6,800 |
29 Mar 2023 | USD | 36.61 | 37.02 | 36.21 | 36.32 | 36.32 | +0.12 (+0.33%) | 12,500 |
28 Mar 2023 | USD | 36.69 | 37.06 | 36.1 | 36.2 | 36.2 | -0.6 (-1.63%) | 8,000 |
27 Mar 2023 | USD | 36.8 | 37.13 | 36.65 | 36.8 | 36.8 | -0.1 (-0.27%) | 3,600 |
24 Mar 2023 | USD | 36.41 | 36.9 | 36.25 | 36.9 | 36.9 | +0.44 (+1.21%) | 900 |
23 Mar 2023 | USD | 36.5 | 37.26 | 36.25 | 36.46 | 36.46 | -0.13 (-0.36%) | 8,300 |
22 Mar 2023 | USD | 37.26 | 37.26 | 36.59 | 36.59 | 36.59 | 0.0 (0.0%) | 15,700 |
21 Mar 2023 | USD | 36.43 | 36.84 | 36.25 | 36.59 | 36.59 | +0.56 (+1.55%) | 12,900 |
20 Mar 2023 | USD | 35.5 | 36.32 | 35.5 | 36.03 | 36.03 | +0.53 (+1.49%) | 11,500 |
17 Mar 2023 | USD | 36.15 | 36.32 | 35.35 | 35.5 | 35.5 | -0.8 (-2.20%) | 25,600 |
16 Mar 2023 | USD | 35.54 | 36.65 | 35.25 | 36.3 | 36.3 | +0.68 (+1.91%) | 20,500 |
15 Mar 2023 | USD | 35.33 | 35.93 | 35.33 | 35.62 | 35.62 | -0.48 (-1.33%) | 8,000 |
14 Mar 2023 | USD | 36.3 | 36.75 | 35.75 | 36.1 | 36.1 | +0.11 (+0.31%) | 24,000 |
13 Mar 2023 | USD | 36.76 | 36.76 | 35.89 | 35.99 | 35.99 | -0.32 (-0.88%) | 11,600 |
10 Mar 2023 | USD | 37.5 | 37.5 | 35.78 | 36.31 | 36.31 | -1.06 (-2.84%) | 18,700 |
9 Mar 2023 | USD | 37.49 | 37.88 | 37.06 | 37.37 | 37.37 | -0.12 (-0.32%) | 9,500 |
8 Mar 2023 | USD | 37.49 | 37.61 | 37.04 | 37.49 | 37.49 | -0.19 (-0.50%) | 20,700 |
7 Mar 2023 | USD | 38.04 | 38.49 | 37.5 | 37.68 | 37.68 | -0.14 (-0.37%) | 8,800 |
6 Mar 2023 | USD | 38.84 | 38.84 | 37.55 | 37.82 | 37.82 | -1.13 (-2.90%) | 13,600 |