| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 39.04 | 39.25 | 37.85 | 38.95 | 38.95 | -0.06 (-0.15%) | 17,400 |
| 2 Mar 2023 | USD | 38.11 | 39.01 | 38.11 | 39.01 | 39.01 | +0.57 (+1.48%) | 11,300 |
| 1 Mar 2023 | USD | 38.8 | 38.8 | 38.34 | 38.44 | 38.44 | +0.33 (+0.87%) | 8,900 |
| 28 Feb 2023 | USD | 38.46 | 38.5 | 38.11 | 38.11 | 38.11 | -0.7 (-1.80%) | 7,600 |
| 27 Feb 2023 | USD | 39 | 39.37 | 38.51 | 38.81 | 38.81 | +0.66 (+1.73%) | 16,900 |
| 24 Feb 2023 | USD | 37.75 | 38.45 | 37.75 | 38.15 | 38.15 | -0.13 (-0.34%) | 20,800 |
| 23 Feb 2023 | USD | 38.31 | 38.59 | 37.68 | 38.28 | 38.28 | +0.38 (+1.00%) | 11,600 |
| 22 Feb 2023 | USD | 37.95 | 38.5 | 37.88 | 37.9 | 37.9 | -0.1 (-0.26%) | 4,900 |
| 21 Feb 2023 | USD | 38.99 | 38.99 | 37.85 | 38 | 38 | -1.16 (-2.96%) | 15,200 |
| 17 Feb 2023 | USD | 39.12 | 39.24 | 38.96 | 39.16 | 39.16 | +0.08 (+0.20%) | 2,900 |
| 16 Feb 2023 | USD | 40 | 40 | 38.76 | 39.08 | 39.08 | -1.04 (-2.59%) | 19,200 |
| 15 Feb 2023 | USD | 39.82 | 40.76 | 39.57 | 40.12 | 40.12 | +0.52 (+1.31%) | 26,800 |
| 14 Feb 2023 | USD | 39.71 | 40.4 | 39.2 | 39.6 | 39.6 | -0.06 (-0.15%) | 13,800 |
| 13 Feb 2023 | USD | 39 | 40.19 | 38.89 | 39.66 | 39.66 | +0.68 (+1.74%) | 15,400 |
| 10 Feb 2023 | USD | 38.17 | 39.02 | 37.55 | 38.98 | 38.98 | +0.46 (+1.19%) | 26,600 |
| 9 Feb 2023 | USD | 39.39 | 39.77 | 38.5 | 38.52 | 38.52 | -0.84 (-2.13%) | 14,900 |
| 8 Feb 2023 | USD | 40 | 40.35 | 39.36 | 39.36 | 39.36 | -1.04 (-2.57%) | 11,500 |
| 7 Feb 2023 | USD | 39.75 | 40.42 | 39.04 | 40.4 | 40.4 | +0.53 (+1.33%) | 34,400 |
| 6 Feb 2023 | USD | 40.55 | 40.55 | 39.56 | 39.87 | 39.87 | -0.46 (-1.14%) | 18,600 |
| 3 Feb 2023 | USD | 40.54 | 41.09 | 39.84 | 40.33 | 40.33 | -0.42 (-1.03%) | 33,900 |
| 2 Feb 2023 | USD | 41.89 | 41.95 | 40.23 | 40.75 | 40.75 | -0.95 (-2.28%) | 28,500 |
| 1 Feb 2023 | USD | 42 | 42.53 | 41.5 | 41.7 | 41.7 | -1.32 (-3.07%) | 37,400 |
| 31 Jan 2023 | USD | 40.92 | 44.25 | 40.92 | 43.02 | 43.02 | +1.65 (+3.99%) | 58,300 |
| 30 Jan 2023 | USD | 48 | 48 | 40.81 | 41.37 | 41.37 | -7.16 (-14.75%) | 93,300 |
| 27 Jan 2023 | USD | 47.9 | 49.23 | 47.4 | 48.53 | 48.53 | +1.33 (+2.82%) | 22,500 |
| 26 Jan 2023 | USD | 46.99 | 48 | 46.99 | 47.2 | 47.2 | -0.06 (-0.13%) | 19,100 |
| 25 Jan 2023 | USD | 46 | 47.35 | 46 | 47.26 | 47.26 | -0.03 (-0.06%) | 20,100 |
| 24 Jan 2023 | USD | 46.91 | 47.85 | 46.1 | 47.29 | 47.29 | +0.45 (+0.96%) | 41,200 |
| 23 Jan 2023 | USD | 45.98 | 47.24 | 45.98 | 46.84 | 46.84 | +0.39 (+0.84%) | 26,500 |
| 20 Jan 2023 | USD | 45.5 | 46.5 | 45.5 | 46.45 | 46.45 | +1.24 (+2.74%) | 6,700 |
