Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 46.83 | 47.17 | 44.94 | 45.21 | 45.21 | -1.99 (-4.22%) | 28,500 |
18 Jan 2023 | USD | 49.7 | 49.7 | 46.86 | 47.2 | 47.2 | -2.18 (-4.41%) | 16,500 |
17 Jan 2023 | USD | 48.15 | 50 | 45.02 | 49.38 | 49.38 | +1.23 (+2.55%) | 30,800 |
13 Jan 2023 | USD | 47.2 | 49.85 | 47 | 48.15 | 48.15 | -0.65 (-1.33%) | 33,900 |
12 Jan 2023 | USD | 48.5 | 49.27 | 47.67 | 48.8 | 48.8 | +0.84 (+1.75%) | 17,100 |
11 Jan 2023 | USD | 46.34 | 48.37 | 46.22 | 47.96 | 47.96 | +1.69 (+3.65%) | 41,200 |
10 Jan 2023 | USD | 45.51 | 46.81 | 45.39 | 46.27 | 46.27 | +0.94 (+2.07%) | 18,000 |
9 Jan 2023 | USD | 45.76 | 46.48 | 45.33 | 45.33 | 45.33 | +0.24 (+0.53%) | 16,400 |
6 Jan 2023 | USD | 44.24 | 45.75 | 44 | 45.09 | 45.09 | +1.33 (+3.04%) | 14,400 |
5 Jan 2023 | USD | 43.59 | 44.99 | 43.5 | 43.76 | 43.76 | +0.17 (+0.39%) | 19,400 |
4 Jan 2023 | USD | 42.75 | 44.73 | 42.52 | 43.59 | 43.59 | +0.98 (+2.30%) | 30,900 |
3 Jan 2023 | USD | 42.32 | 42.66 | 42.23 | 42.61 | 42.61 | +0.46 (+1.09%) | 7,800 |
30 Dec 2022 | USD | 42 | 42.9 | 41.11 | 42.15 | 42.15 | -0.45 (-1.06%) | 13,900 |
29 Dec 2022 | USD | 41.3 | 42.85 | 41.3 | 42.6 | 42.6 | +1.85 (+4.54%) | 6,300 |
28 Dec 2022 | USD | 41.36 | 41.7 | 40.75 | 40.75 | 40.75 | -0.51 (-1.24%) | 21,000 |
27 Dec 2022 | USD | 41.6 | 42 | 41.21 | 41.26 | 41.26 | -0.35 (-0.84%) | 3,700 |
23 Dec 2022 | USD | 41.59 | 42.46 | 41.29 | 41.61 | 41.61 | +0.12 (+0.29%) | 14,500 |
22 Dec 2022 | USD | 42.32 | 43.96 | 41.19 | 41.49 | 41.49 | -0.97 (-2.28%) | 8,100 |
21 Dec 2022 | USD | 42.5 | 43 | 41.52 | 42.46 | 42.46 | +0.16 (+0.38%) | 9,500 |
20 Dec 2022 | USD | 42.6 | 42.7 | 42.29 | 42.3 | 42.3 | -0.45 (-1.05%) | 3,700 |
19 Dec 2022 | USD | 42.3 | 43.44 | 41.2 | 42.75 | 42.75 | +0.6 (+1.42%) | 15,400 |
16 Dec 2022 | USD | 42.2 | 42.58 | 41 | 42.15 | 42.15 | -0.4 (-0.94%) | 85,100 |
15 Dec 2022 | USD | 43.16 | 44 | 41.82 | 42.55 | 42.55 | -1.14 (-2.61%) | 19,800 |
14 Dec 2022 | USD | 44.09 | 44.09 | 42.25 | 43.69 | 43.69 | -0.3 (-0.68%) | 18,700 |
13 Dec 2022 | USD | 44.24 | 45.17 | 43.63 | 43.99 | 43.99 | +0.72 (+1.66%) | 28,300 |
12 Dec 2022 | USD | 44.83 | 44.83 | 43.19 | 43.27 | 43.27 | -1.89 (-4.19%) | 16,100 |
9 Dec 2022 | USD | 44.48 | 45.74 | 44.48 | 45.16 | 45.16 | -0.04 (-0.09%) | 7,900 |
8 Dec 2022 | USD | 44.45 | 45.45 | 43.4 | 45.2 | 45.2 | +0.75 (+1.69%) | 18,800 |
7 Dec 2022 | USD | 44.02 | 45.45 | 43.51 | 44.45 | 44.45 | +0.34 (+0.77%) | 20,900 |
6 Dec 2022 | USD | 45.96 | 45.96 | 43.51 | 44.11 | 44.11 | -1.85 (-4.03%) | 27,800 |