| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 40.99 | 41.69 | 40.04 | 41.27 | 41.27 | +1.61 (+4.06%) | 23,900 |
| 27 Jul 2022 | USD | 37.9 | 39.8 | 37.1 | 39.66 | 39.66 | +1.71 (+4.51%) | 17,800 |
| 26 Jul 2022 | USD | 38 | 38 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 1,000 |
| 25 Jul 2022 | USD | 36.6 | 37.95 | 36.6 | 37.95 | 37.95 | +1.55 (+4.26%) | 9,900 |
| 22 Jul 2022 | USD | 37.95 | 38 | 36.4 | 36.4 | 36.4 | -1.26 (-3.35%) | 2,400 |
| 21 Jul 2022 | USD | 36.48 | 37.66 | 36.48 | 37.66 | 37.66 | +1.04 (+2.84%) | 16,600 |
| 20 Jul 2022 | USD | 36.5 | 37.18 | 36.22 | 36.62 | 36.62 | +0.52 (+1.44%) | 14,700 |
| 19 Jul 2022 | USD | 35.36 | 36.11 | 35.36 | 36.1 | 36.1 | +1.3 (+3.74%) | 6,400 |
| 18 Jul 2022 | USD | 35.82 | 35.88 | 34.8 | 34.8 | 34.8 | +0.04 (+0.12%) | 4,100 |
| 15 Jul 2022 | USD | 35.01 | 35.49 | 34.5 | 34.76 | 34.76 | -0.1 (-0.29%) | 17,500 |
| 14 Jul 2022 | USD | 34.39 | 34.91 | 34.39 | 34.86 | 34.86 | +0.14 (+0.40%) | 3,100 |
| 13 Jul 2022 | USD | 34.6 | 34.98 | 33.57 | 34.72 | 34.72 | +0.02 (+0.06%) | 3,900 |
| 12 Jul 2022 | USD | 34.56 | 34.7 | 34.33 | 34.7 | 34.7 | -0.3 (-0.86%) | 2,300 |
| 11 Jul 2022 | USD | 35.22 | 35.22 | 34.73 | 35 | 35 | -0.24 (-0.68%) | 4,400 |
| 8 Jul 2022 | USD | 34.6 | 35.72 | 34.53 | 35.24 | 35.24 | +0.49 (+1.41%) | 3,900 |
| 7 Jul 2022 | USD | 33.64 | 35.2 | 33.64 | 34.75 | 34.75 | +1.19 (+3.55%) | 10,300 |
| 6 Jul 2022 | USD | 32.62 | 33.8 | 32.3 | 33.56 | 33.56 | +1.06 (+3.26%) | 15,200 |
| 5 Jul 2022 | USD | 33.12 | 33.34 | 32.5 | 32.5 | 32.5 | -0.72 (-2.17%) | 12,500 |
| 1 Jul 2022 | USD | 33.33 | 33.46 | 32.75 | 33.22 | 33.22 | -0.43 (-1.28%) | 12,300 |
| 30 Jun 2022 | USD | 33.5 | 34 | 32.77 | 33.65 | 33.65 | 0.0 (0.0%) | 28,600 |
| 29 Jun 2022 | USD | 33.83 | 34.21 | 33.6 | 33.65 | 33.65 | +0.05 (+0.15%) | 4,900 |
| 28 Jun 2022 | USD | 34.39 | 34.48 | 33.6 | 33.6 | 33.6 | -0.32 (-0.94%) | 3,700 |
| 27 Jun 2022 | USD | 34.46 | 34.46 | 33.42 | 33.92 | 33.92 | -0.14 (-0.41%) | 4,000 |
| 24 Jun 2022 | USD | 34.42 | 34.64 | 34.06 | 34.06 | 34.06 | +0.1 (+0.29%) | 5,000 |
| 23 Jun 2022 | USD | 33.26 | 34.58 | 32.54 | 33.96 | 33.96 | +0.39 (+1.16%) | 45,600 |
| 22 Jun 2022 | USD | 33.47 | 33.92 | 33.1 | 33.57 | 33.57 | -0.02 (-0.06%) | 3,000 |
| 21 Jun 2022 | USD | 33.26 | 33.82 | 32.76 | 33.59 | 33.59 | +0.92 (+2.82%) | 15,300 |
| 17 Jun 2022 | USD | 32.04 | 34.08 | 32.04 | 32.67 | 32.67 | +0.52 (+1.62%) | 72,600 |
| 16 Jun 2022 | USD | 32.32 | 32.99 | 31.3 | 32.15 | 32.15 | -0.93 (-2.81%) | 21,100 |
| 15 Jun 2022 | USD | 32.62 | 33.43 | 32.56 | 33.08 | 33.08 | +0.51 (+1.57%) | 8,700 |
