Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 33.08 | 33.24 | 31.98 | 32.57 | 32.57 | +0.31 (+0.96%) | 8,400 |
13 Jun 2022 | USD | 33.87 | 33.95 | 32 | 32.26 | 32.26 | -2.14 (-6.22%) | 24,000 |
10 Jun 2022 | USD | 35.7 | 35.7 | 34.4 | 34.4 | 34.4 | -1.29 (-3.61%) | 17,300 |
9 Jun 2022 | USD | 35.59 | 35.92 | 35.3 | 35.69 | 35.69 | -0.21 (-0.58%) | 13,100 |
8 Jun 2022 | USD | 36.11 | 36.56 | 35.64 | 35.9 | 35.9 | -0.81 (-2.21%) | 41,400 |
7 Jun 2022 | USD | 36.76 | 36.81 | 36 | 36.71 | 36.71 | -0.17 (-0.46%) | 18,200 |
6 Jun 2022 | USD | 37 | 37.54 | 36.58 | 36.88 | 36.88 | -0.29 (-0.78%) | 4,500 |
3 Jun 2022 | USD | 37.16 | 37.2 | 36.91 | 37.17 | 37.17 | -0.18 (-0.48%) | 3,700 |
2 Jun 2022 | USD | 36.79 | 37.56 | 36.5 | 37.35 | 37.35 | +0.65 (+1.77%) | 11,800 |
1 Jun 2022 | USD | 36.46 | 37.02 | 36.46 | 36.7 | 36.7 | -0.06 (-0.16%) | 8,000 |
31 May 2022 | USD | 36.41 | 37.28 | 36.26 | 36.76 | 36.76 | -0.31 (-0.84%) | 24,000 |
27 May 2022 | USD | 36.41 | 37.3 | 36.39 | 37.07 | 37.07 | +0.57 (+1.56%) | 4,400 |
26 May 2022 | USD | 35.85 | 37.24 | 35.85 | 36.5 | 36.5 | +0.81 (+2.27%) | 15,000 |
25 May 2022 | USD | 35.74 | 36.19 | 35.31 | 35.69 | 35.69 | +0.39 (+1.10%) | 12,300 |
24 May 2022 | USD | 36.35 | 36.42 | 34.98 | 35.3 | 35.3 | -0.71 (-1.97%) | 11,400 |
23 May 2022 | USD | 35.73 | 36.6 | 35.53 | 36.01 | 36.01 | +0.38 (+1.07%) | 18,400 |
20 May 2022 | USD | 35.25 | 35.85 | 34.69 | 35.63 | 35.63 | +0.25 (+0.71%) | 18,900 |
19 May 2022 | USD | 34.95 | 35.47 | 34.79 | 35.38 | 35.38 | +0.14 (+0.40%) | 16,500 |
18 May 2022 | USD | 34.81 | 35.25 | 34.18 | 35.24 | 35.24 | +0.54 (+1.56%) | 21,000 |
17 May 2022 | USD | 34.7 | 35.08 | 34.67 | 34.7 | 34.7 | +0.1 (+0.29%) | 8,700 |
16 May 2022 | USD | 34.37 | 34.71 | 34.37 | 34.6 | 34.6 | +0.23 (+0.67%) | 10,100 |
13 May 2022 | USD | 33.52 | 34.79 | 33.5 | 34.37 | 34.37 | +1.14 (+3.43%) | 15,000 |
12 May 2022 | USD | 32.5 | 33.59 | 32.49 | 33.23 | 33.23 | +0.57 (+1.75%) | 18,200 |
11 May 2022 | USD | 33.48 | 34 | 32.66 | 32.66 | 32.66 | -0.84 (-2.51%) | 11,400 |
10 May 2022 | USD | 34 | 35.33 | 33.03 | 33.5 | 33.5 | +0.23 (+0.69%) | 16,100 |
9 May 2022 | USD | 35.52 | 35.72 | 33.27 | 33.27 | 33.27 | -2.36 (-6.62%) | 21,300 |
6 May 2022 | USD | 36.06 | 36.96 | 35.52 | 35.63 | 35.63 | -0.5 (-1.38%) | 29,800 |
5 May 2022 | USD | 37.39 | 37.39 | 36 | 36.13 | 36.13 | -1.27 (-3.40%) | 26,500 |
4 May 2022 | USD | 37.89 | 38.4 | 37.35 | 37.4 | 37.4 | -0.6 (-1.58%) | 19,600 |
3 May 2022 | USD | 34.98 | 38.24 | 34.98 | 38 | 38 | +3.62 (+10.53%) | 43,400 |