| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 35.32 | 35.46 | 34.14 | 34.38 | 34.38 | -0.8 (-2.27%) | 29,000 |
| 29 Apr 2022 | USD | 35.26 | 35.88 | 35 | 35.18 | 35.18 | -0.37 (-1.04%) | 20,900 |
| 28 Apr 2022 | USD | 37.27 | 37.27 | 35.26 | 35.55 | 35.55 | -1.22 (-3.32%) | 27,400 |
| 27 Apr 2022 | USD | 36.67 | 37.1 | 36.03 | 36.77 | 36.77 | +0.37 (+1.02%) | 19,400 |
| 26 Apr 2022 | USD | 36.5 | 36.63 | 36.01 | 36.4 | 36.4 | -0.76 (-2.05%) | 19,500 |
| 25 Apr 2022 | USD | 36.96 | 37.9 | 36 | 37.16 | 37.16 | +0.39 (+1.06%) | 24,500 |
| 22 Apr 2022 | USD | 37.7 | 37.9 | 36.65 | 36.77 | 36.77 | -0.94 (-2.49%) | 10,900 |
| 21 Apr 2022 | USD | 38.8 | 39.5 | 37.41 | 37.71 | 37.71 | -1.05 (-2.71%) | 16,900 |
| 20 Apr 2022 | USD | 37.67 | 38.86 | 37.67 | 38.76 | 38.76 | +1.25 (+3.33%) | 18,100 |
| 19 Apr 2022 | USD | 37.3 | 38.1 | 37.3 | 37.51 | 37.51 | +0.45 (+1.21%) | 9,600 |
| 18 Apr 2022 | USD | 35.79 | 38.01 | 35.79 | 37.06 | 37.06 | +0.5 (+1.37%) | 15,000 |
| 14 Apr 2022 | USD | 36.79 | 37.4 | 36.04 | 36.56 | 36.56 | -0.29 (-0.79%) | 12,900 |
| 13 Apr 2022 | USD | 36.04 | 37 | 36 | 36.85 | 36.85 | +0.97 (+2.70%) | 14,500 |
| 12 Apr 2022 | USD | 36.45 | 37.9 | 35.88 | 35.88 | 35.88 | -0.39 (-1.08%) | 22,500 |
| 11 Apr 2022 | USD | 36.75 | 37.26 | 36 | 36.27 | 36.27 | -0.63 (-1.71%) | 15,100 |
| 8 Apr 2022 | USD | 37.66 | 38 | 36.88 | 36.9 | 36.9 | -0.4 (-1.07%) | 9,200 |
| 7 Apr 2022 | USD | 37.87 | 38.24 | 37.01 | 37.3 | 37.3 | -0.46 (-1.22%) | 8,400 |
| 6 Apr 2022 | USD | 38.28 | 38.83 | 37.26 | 37.76 | 37.76 | -0.98 (-2.53%) | 14,500 |
| 5 Apr 2022 | USD | 39.35 | 39.57 | 38.61 | 38.74 | 38.74 | -0.61 (-1.55%) | 11,100 |
| 4 Apr 2022 | USD | 38.82 | 39.54 | 38.7 | 39.35 | 39.35 | +0.3 (+0.77%) | 17,500 |
| 1 Apr 2022 | USD | 39.03 | 39.05 | 38.68 | 39.05 | 39.05 | -0.32 (-0.81%) | 4,400 |
| 31 Mar 2022 | USD | 39.57 | 40 | 38.73 | 39.37 | 39.37 | -0.4 (-1.01%) | 44,500 |
| 30 Mar 2022 | USD | 40.03 | 40.35 | 39.77 | 39.77 | 39.77 | -0.27 (-0.67%) | 7,900 |
| 29 Mar 2022 | USD | 40 | 40.4 | 39.83 | 40.04 | 40.04 | +0.19 (+0.48%) | 20,900 |
| 28 Mar 2022 | USD | 39.2 | 39.9 | 38.76 | 39.85 | 39.85 | +0.75 (+1.92%) | 19,500 |
| 25 Mar 2022 | USD | 38.67 | 39.1 | 38.42 | 39.1 | 39.1 | +0.76 (+1.98%) | 11,800 |
| 24 Mar 2022 | USD | 38.63 | 39.07 | 38.29 | 38.34 | 38.34 | +0.04 (+0.10%) | 20,800 |
| 23 Mar 2022 | USD | 38.6 | 38.61 | 38.17 | 38.3 | 38.3 | -0.7 (-1.79%) | 6,600 |
| 22 Mar 2022 | USD | 39.4 | 39.4 | 38.57 | 39 | 39 | -0.26 (-0.66%) | 10,900 |
| 21 Mar 2022 | USD | 39.25 | 40 | 39 | 39.26 | 39.26 | -0.42 (-1.06%) | 4,500 |
