| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 39.51 | 39.86 | 39.02 | 39.68 | 39.68 | +0.27 (+0.69%) | 8,200 |
| 17 Mar 2022 | USD | 39.15 | 39.9 | 39.01 | 39.41 | 39.41 | -0.34 (-0.86%) | 16,600 |
| 16 Mar 2022 | USD | 36.25 | 39.89 | 36.25 | 39.75 | 39.75 | +3.65 (+10.11%) | 33,800 |
| 15 Mar 2022 | USD | 36.25 | 36.64 | 35.94 | 36.1 | 36.1 | -0.06 (-0.17%) | 15,000 |
| 14 Mar 2022 | USD | 36.99 | 37 | 35.79 | 36.16 | 36.16 | -1.08 (-2.90%) | 28,700 |
| 11 Mar 2022 | USD | 38.46 | 38.53 | 36.9 | 37.24 | 37.24 | -1.26 (-3.27%) | 27,800 |
| 10 Mar 2022 | USD | 38.18 | 39.2 | 38.18 | 38.5 | 38.5 | +0.02 (+0.05%) | 28,200 |
| 9 Mar 2022 | USD | 39 | 39.61 | 37.85 | 38.48 | 38.48 | -0.01 (-0.03%) | 61,600 |
| 8 Mar 2022 | USD | 38.7 | 39.44 | 38.49 | 38.49 | 38.49 | -0.36 (-0.93%) | 51,200 |
| 7 Mar 2022 | USD | 40.25 | 40.38 | 38.68 | 38.85 | 38.85 | -1.15 (-2.87%) | 28,700 |
| 4 Mar 2022 | USD | 40.5 | 40.77 | 39.7 | 40 | 40 | -0.75 (-1.84%) | 27,800 |
| 3 Mar 2022 | USD | 41.2 | 41.3 | 40.75 | 40.75 | 40.75 | -1 (-2.40%) | 8,700 |
| 2 Mar 2022 | USD | 40.95 | 41.79 | 40.75 | 41.75 | 41.75 | +1.17 (+2.88%) | 13,400 |
| 1 Mar 2022 | USD | 42.05 | 42.05 | 40.58 | 40.58 | 40.58 | -1.47 (-3.50%) | 15,400 |
| 28 Feb 2022 | USD | 41.71 | 42.46 | 41.16 | 42.05 | 42.05 | -0.04 (-0.10%) | 13,700 |
| 25 Feb 2022 | USD | 41.8 | 42.22 | 41.71 | 42.09 | 42.09 | +0.21 (+0.50%) | 6,500 |
| 24 Feb 2022 | USD | 40.84 | 41.88 | 40 | 41.88 | 41.88 | +0.61 (+1.48%) | 12,000 |
| 23 Feb 2022 | USD | 41.23 | 41.9 | 40.74 | 41.27 | 41.27 | +0.22 (+0.54%) | 11,900 |
| 22 Feb 2022 | USD | 42 | 42.3 | 40.84 | 41.05 | 41.05 | -1.06 (-2.52%) | 24,300 |
| 18 Feb 2022 | USD | 42.88 | 42.88 | 42.01 | 42.11 | 42.11 | -0.34 (-0.80%) | 5,300 |
| 17 Feb 2022 | USD | 43.51 | 43.51 | 42.22 | 42.45 | 42.45 | -0.78 (-1.80%) | 8,600 |
| 16 Feb 2022 | USD | 43.54 | 44.4 | 43.02 | 43.23 | 43.23 | -0.21 (-0.48%) | 10,900 |
| 15 Feb 2022 | USD | 42.5 | 43.57 | 42.5 | 43.44 | 43.44 | +1.18 (+2.79%) | 14,700 |
| 14 Feb 2022 | USD | 42.61 | 43.15 | 42.13 | 42.26 | 42.26 | -0.72 (-1.68%) | 19,700 |
| 11 Feb 2022 | USD | 44.3 | 44.3 | 42.51 | 42.98 | 42.98 | -0.8 (-1.83%) | 22,000 |
| 10 Feb 2022 | USD | 44.21 | 44.85 | 43.76 | 43.78 | 43.78 | -1.22 (-2.71%) | 10,100 |
| 9 Feb 2022 | USD | 45 | 45.69 | 44.5 | 45 | 45 | +0.61 (+1.37%) | 32,500 |
| 8 Feb 2022 | USD | 43.73 | 44.39 | 43.73 | 44.39 | 44.39 | +0.55 (+1.25%) | 5,100 |
| 7 Feb 2022 | USD | 43.92 | 44.68 | 43.76 | 43.84 | 43.84 | -0.53 (-1.19%) | 7,400 |
| 4 Feb 2022 | USD | 43.48 | 44.71 | 43.48 | 44.37 | 44.37 | +0.66 (+1.51%) | 12,100 |
