| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 42.07 | 43.77 | 42.07 | 42.79 | 42.79 | -0.29 (-0.67%) | 8,900 |
| 24 Sep 2021 | USD | 42.61 | 43.45 | 42.47 | 43.08 | 43.08 | +0.72 (+1.70%) | 1,600 |
| 23 Sep 2021 | USD | 42.02 | 43.21 | 42.02 | 42.36 | 42.36 | +0.37 (+0.88%) | 9,000 |
| 22 Sep 2021 | USD | 43.45 | 43.45 | 41.32 | 41.99 | 41.99 | -1.12 (-2.60%) | 17,300 |
| 21 Sep 2021 | USD | 43.09 | 43.29 | 42.54 | 43.11 | 43.11 | -0.03 (-0.07%) | 5,600 |
| 20 Sep 2021 | USD | 42.85 | 43.57 | 42.26 | 43.14 | 43.14 | -0.76 (-1.73%) | 15,000 |
| 17 Sep 2021 | USD | 43.2 | 44.09 | 42.57 | 43.9 | 43.9 | +1.1 (+2.57%) | 19,300 |
| 16 Sep 2021 | USD | 43.29 | 43.29 | 42.8 | 42.8 | 42.8 | -1.17 (-2.66%) | 7,300 |
| 15 Sep 2021 | USD | 43.5 | 44.01 | 42.94 | 43.97 | 43.97 | +0.32 (+0.73%) | 11,300 |
| 14 Sep 2021 | USD | 43.42 | 43.7 | 43.23 | 43.65 | 43.65 | +0.15 (+0.34%) | 11,800 |
| 13 Sep 2021 | USD | 42.27 | 43.98 | 42.27 | 43.5 | 43.5 | +0.6 (+1.40%) | 10,000 |
| 10 Sep 2021 | USD | 43.27 | 44 | 42.9 | 42.9 | 42.9 | -0.82 (-1.88%) | 11,400 |
| 9 Sep 2021 | USD | 43.38 | 43.99 | 43.02 | 43.72 | 43.72 | +0.81 (+1.89%) | 4,500 |
| 8 Sep 2021 | USD | 43.61 | 43.75 | 42.89 | 42.91 | 42.91 | -0.85 (-1.94%) | 6,100 |
| 7 Sep 2021 | USD | 44.02 | 44.34 | 43.5 | 43.76 | 43.76 | -0.29 (-0.66%) | 16,000 |
| 3 Sep 2021 | USD | 42.92 | 44.05 | 42.81 | 44.05 | 44.05 | +1.25 (+2.92%) | 5,700 |
| 2 Sep 2021 | USD | 44.1 | 44.14 | 42.42 | 42.8 | 42.8 | -1.3 (-2.95%) | 12,400 |
| 1 Sep 2021 | USD | 44.46 | 44.97 | 43.92 | 44.1 | 44.1 | -0.66 (-1.47%) | 11,000 |
| 31 Aug 2021 | USD | 44.09 | 44.82 | 44.09 | 44.76 | 44.76 | -0.14 (-0.31%) | 3,800 |
| 30 Aug 2021 | USD | 44.51 | 44.9 | 44.46 | 44.9 | 44.9 | +0.4 (+0.90%) | 8,900 |
| 27 Aug 2021 | USD | 43.99 | 44.9 | 43.77 | 44.5 | 44.5 | +0.63 (+1.44%) | 7,400 |
| 26 Aug 2021 | USD | 43.72 | 44.9 | 43.72 | 43.87 | 43.87 | -0.49 (-1.10%) | 5,900 |
| 25 Aug 2021 | USD | 44.75 | 44.89 | 44.24 | 44.36 | 44.36 | +0.36 (+0.82%) | 9,000 |
| 24 Aug 2021 | USD | 43.29 | 44.59 | 43.29 | 44 | 44 | +0.71 (+1.64%) | 19,000 |
| 23 Aug 2021 | USD | 43 | 44.02 | 42.6 | 43.29 | 43.29 | +0.26 (+0.60%) | 43,800 |
| 20 Aug 2021 | USD | 42.22 | 44.89 | 42.15 | 43.03 | 43.03 | +0.82 (+1.94%) | 35,700 |
| 19 Aug 2021 | USD | 41.94 | 43.13 | 41.94 | 42.21 | 42.21 | +0.17 (+0.40%) | 15,200 |
| 18 Aug 2021 | USD | 41.95 | 43.87 | 41.95 | 42.04 | 42.04 | -0.23 (-0.54%) | 18,600 |
| 17 Aug 2021 | USD | 43.28 | 43.36 | 41.82 | 42.27 | 42.27 | -1.25 (-2.87%) | 16,600 |
| 16 Aug 2021 | USD | 44.11 | 44.28 | 43.5 | 43.52 | 43.52 | -0.71 (-1.61%) | 18,000 |
