| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 44.55 | 45.44 | 43.79 | 44.23 | 44.23 | -0.56 (-1.25%) | 9,200 |
| 12 Aug 2021 | USD | 43.65 | 45.01 | 43.65 | 44.79 | 44.79 | +0.78 (+1.77%) | 16,200 |
| 11 Aug 2021 | USD | 43.7 | 44.08 | 43.45 | 44.01 | 44.01 | -0.07 (-0.16%) | 12,500 |
| 10 Aug 2021 | USD | 43.92 | 44.34 | 43.35 | 44.08 | 44.08 | +0.25 (+0.57%) | 11,300 |
| 9 Aug 2021 | USD | 43.6 | 44.23 | 43.6 | 43.83 | 43.83 | -0.16 (-0.36%) | 24,800 |
| 6 Aug 2021 | USD | 44.39 | 44.54 | 43.71 | 43.99 | 43.99 | -0.25 (-0.57%) | 7,800 |
| 5 Aug 2021 | USD | 43.96 | 44.24 | 43.4 | 44.24 | 44.24 | +0.62 (+1.42%) | 7,000 |
| 4 Aug 2021 | USD | 44.13 | 44.31 | 43.62 | 43.62 | 43.62 | -0.5 (-1.13%) | 8,600 |
| 3 Aug 2021 | USD | 44.51 | 44.74 | 43.12 | 44.12 | 44.12 | -0.18 (-0.41%) | 22,900 |
| 2 Aug 2021 | USD | 45.13 | 45.68 | 44.1 | 44.3 | 44.3 | -0.59 (-1.31%) | 23,700 |
| 30 Jul 2021 | USD | 44.89 | 46.11 | 44.5 | 44.89 | 44.89 | -0.11 (-0.24%) | 20,800 |
| 29 Jul 2021 | USD | 43.74 | 45.7 | 43.56 | 45 | 45 | +1.62 (+3.73%) | 27,000 |
| 28 Jul 2021 | USD | 43.34 | 43.78 | 42.52 | 43.38 | 43.38 | +0.49 (+1.14%) | 17,000 |
| 27 Jul 2021 | USD | 42.7 | 43.62 | 42.57 | 42.89 | 42.89 | -0.02 (-0.05%) | 20,400 |
| 26 Jul 2021 | USD | 42.25 | 43.16 | 41.12 | 42.91 | 42.91 | +0.81 (+1.92%) | 17,300 |
| 23 Jul 2021 | USD | 42.33 | 42.58 | 42.01 | 42.1 | 42.1 | +0.06 (+0.14%) | 10,200 |
| 22 Jul 2021 | USD | 42.37 | 42.51 | 41.71 | 42.04 | 42.04 | -0.34 (-0.80%) | 10,700 |
| 21 Jul 2021 | USD | 42.09 | 42.38 | 42 | 42.38 | 42.38 | +0.77 (+1.85%) | 8,600 |
| 20 Jul 2021 | USD | 41.64 | 41.91 | 41.3 | 41.61 | 41.61 | +0.21 (+0.51%) | 15,900 |
| 19 Jul 2021 | USD | 41.13 | 41.49 | 40.81 | 41.4 | 41.4 | -0.17 (-0.41%) | 25,400 |
| 16 Jul 2021 | USD | 41.19 | 42.57 | 41.19 | 41.57 | 41.57 | +0.42 (+1.02%) | 16,900 |
| 15 Jul 2021 | USD | 41.7 | 42.7 | 40.81 | 41.15 | 41.15 | -0.55 (-1.32%) | 52,700 |
| 14 Jul 2021 | USD | 42.46 | 43.21 | 41.49 | 41.7 | 41.7 | -0.7 (-1.65%) | 27,100 |
| 13 Jul 2021 | USD | 42.33 | 43.35 | 42.04 | 42.4 | 42.4 | +0.1 (+0.24%) | 16,100 |
| 12 Jul 2021 | USD | 42.22 | 42.65 | 41.96 | 42.3 | 42.3 | 0.0 (0.0%) | 23,200 |
| 9 Jul 2021 | USD | 42.14 | 42.53 | 41.76 | 42.3 | 42.3 | +0.46 (+1.10%) | 14,100 |
| 8 Jul 2021 | USD | 41.3 | 42.32 | 40.76 | 41.84 | 41.84 | -0.22 (-0.52%) | 17,700 |
| 7 Jul 2021 | USD | 42.43 | 42.43 | 41.4 | 42.06 | 42.06 | -0.44 (-1.04%) | 26,500 |
| 6 Jul 2021 | USD | 43.45 | 43.64 | 42.37 | 42.5 | 42.5 | -0.8 (-1.85%) | 23,200 |
| 2 Jul 2021 | USD | 43.59 | 43.65 | 42.88 | 43.3 | 43.3 | -0.23 (-0.53%) | 14,700 |
