| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 40.16 | 40.83 | 39.69 | 40.45 | 40.45 | +0.29 (+0.72%) | 46,900 |
| 18 May 2021 | USD | 40.06 | 41.2199 | 40.06 | 40.16 | 40.16 | +0.01 (+0.02%) | 44,439 |
| 17 May 2021 | USD | 40.23 | 40.45 | 39.5 | 40.15 | 40.15 | -0.34 (-0.84%) | 38,700 |
| 14 May 2021 | USD | 39.65 | 41.25 | 39.59 | 40.49 | 40.49 | +0.92 (+2.32%) | 67,200 |
| 13 May 2021 | USD | 40.23 | 41.18 | 38.97 | 39.57 | 39.57 | -0.52 (-1.30%) | 45,900 |
| 12 May 2021 | USD | 41.97 | 41.97 | 39.71 | 40.09 | 40.09 | -1.25 (-3.02%) | 69,600 |
| 11 May 2021 | USD | 40.98 | 41.91 | 40.7 | 41.34 | 41.34 | +0.47 (+1.15%) | 64,000 |
| 10 May 2021 | USD | 41.65 | 42.17 | 40.64 | 40.87 | 40.87 | -0.78 (-1.87%) | 93,900 |
| 7 May 2021 | USD | 41.88 | 42.47 | 41.36 | 41.65 | 41.65 | -0.23 (-0.55%) | 66,400 |
| 6 May 2021 | USD | 42 | 42.5 | 41.16 | 41.88 | 41.88 | +0.29 (+0.70%) | 113,000 |
| 5 May 2021 | USD | 41.63 | 43 | 41.16 | 41.59 | 41.59 | +0.26 (+0.63%) | 94,500 |
| 4 May 2021 | USD | 42.71 | 43.13 | 41.16 | 41.33 | 41.33 | -1.37 (-3.21%) | 81,400 |
| 3 May 2021 | USD | 43.78 | 43.92 | 42.57 | 42.7 | 42.7 | -0.09 (-0.21%) | 34,900 |
| 30 Apr 2021 | USD | 44.58 | 45.07 | 42.79 | 42.79 | 42.79 | -2.33 (-5.16%) | 80,900 |
| 29 Apr 2021 | USD | 44.3 | 45.72 | 42.26 | 45.12 | 45.12 | +1.08 (+2.45%) | 113,400 |
| 28 Apr 2021 | USD | 45.26 | 45.99 | 43.47 | 44.04 | 44.04 | -0.83 (-1.85%) | 89,400 |
| 27 Apr 2021 | USD | 44.6 | 45.7 | 44.51 | 44.87 | 44.87 | +0.27 (+0.61%) | 31,500 |
| 26 Apr 2021 | USD | 44.89 | 45.89 | 44.19 | 44.6 | 44.6 | -0.12 (-0.27%) | 57,500 |
| 23 Apr 2021 | USD | 44.4 | 45.43 | 44.37 | 44.72 | 44.72 | +0.37 (+0.83%) | 46,400 |
| 22 Apr 2021 | USD | 45.01 | 45.4 | 44.25 | 44.35 | 44.35 | -0.76 (-1.68%) | 99,700 |
| 21 Apr 2021 | USD | 44.25 | 45.16 | 44.25 | 45.11 | 45.11 | +0.86 (+1.94%) | 14,700 |
| 20 Apr 2021 | USD | 45.08 | 45.11 | 44.25 | 44.25 | 44.25 | -0.43 (-0.96%) | 30,300 |
| 19 Apr 2021 | USD | 45 | 45.31 | 44.58 | 44.68 | 44.68 | -0.82 (-1.80%) | 13,100 |
| 16 Apr 2021 | USD | 45.96 | 46.16 | 44.74 | 45.5 | 45.5 | +0.05 (+0.11%) | 25,900 |
| 15 Apr 2021 | USD | 45.29 | 46.12 | 45.29 | 45.45 | 45.45 | +0.5 (+1.11%) | 10,900 |
| 14 Apr 2021 | USD | 44.74 | 45.33 | 44.74 | 44.95 | 44.95 | +0.37 (+0.83%) | 16,400 |
| 13 Apr 2021 | USD | 44.75 | 44.88 | 44.25 | 44.58 | 44.58 | -0.27 (-0.60%) | 57,000 |
| 12 Apr 2021 | USD | 45.55 | 45.55 | 44.6 | 44.85 | 44.85 | -0.49 (-1.08%) | 35,400 |
| 9 Apr 2021 | USD | 45.53 | 45.83 | 45.26 | 45.34 | 45.34 | -0.2 (-0.44%) | 25,500 |
| 8 Apr 2021 | USD | 46.32 | 46.9 | 45.5 | 45.54 | 45.54 | -0.46 (-1%) | 55,700 |
