| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 14.91 | 15.04 | 14.81 | 14.87 | 14.87 | -0.12 (-0.80%) | 16,495 |
| 25 Jun 2024 | USD | 15.29 | 15.29 | 14.89 | 14.99 | 14.99 | -0.28 (-1.83%) | 30,028 |
| 24 Jun 2024 | USD | 15.16 | 15.48 | 15.16 | 15.27 | 15.27 | +0.27 (+1.80%) | 14,695 |
| 21 Jun 2024 | USD | 15.4712 | 15.5099 | 15 | 15 | 15 | -0.49 (-3.16%) | 24,686 |
| 20 Jun 2024 | USD | 15.41 | 15.49 | 15 | 15.49 | 15.49 | +0.07 (+0.45%) | 50,725 |
| 18 Jun 2024 | USD | 15.69 | 15.69 | 15.4 | 15.42 | 15.42 | -0.38 (-2.41%) | 8,588 |
| 17 Jun 2024 | USD | 15.6 | 16.6 | 15.5929 | 15.8 | 15.8 | -0.18 (-1.13%) | 8,811 |
| 14 Jun 2024 | USD | 15.57 | 15.98 | 15.4 | 15.98 | 15.98 | +0.39 (+2.50%) | 16,418 |
| 13 Jun 2024 | USD | 15.86 | 15.86 | 15.4 | 15.59 | 15.59 | -0.01 (-0.06%) | 11,324 |
| 12 Jun 2024 | USD | 16.16 | 16.29 | 15.5 | 15.6 | 15.6 | -0.48 (-2.99%) | 116,111 |
| 11 Jun 2024 | USD | 16.1027 | 16.1692 | 16.08 | 16.08 | 16.08 | -0.06 (-0.37%) | 2,837 |
| 10 Jun 2024 | USD | 16.05 | 16.14 | 16.05 | 16.14 | 16.14 | +0.02 (+0.12%) | 5,105 |
| 7 Jun 2024 | USD | 16.14 | 16.255 | 16.05 | 16.12 | 16.12 | +0.07 (+0.44%) | 5,508 |
| 6 Jun 2024 | USD | 16.49 | 16.49 | 15.675 | 16.05 | 16.05 | -0.02 (-0.12%) | 22,477 |
| 5 Jun 2024 | USD | 16.26 | 16.26 | 15.94 | 16.07 | 16.07 | -0.1 (-0.62%) | 12,771 |
| 4 Jun 2024 | USD | 15.95 | 16.17 | 15.885 | 16.17 | 16.17 | +0.12 (+0.75%) | 7,237 |
| 3 Jun 2024 | USD | 15.79 | 16.2 | 15.79 | 16.05 | 16.05 | +0.15 (+0.94%) | 11,877 |
| 31 May 2024 | USD | 15.89 | 15.92 | 15.63 | 15.9 | 15.9 | +0.05 (+0.32%) | 10,987 |
| 30 May 2024 | USD | 16.24 | 16.68 | 15.77 | 15.85 | 15.85 | -0.36 (-2.22%) | 20,776 |
| 29 May 2024 | USD | 16 | 16.605 | 16 | 16.21 | 16.21 | +0.14 (+0.87%) | 5,502 |
| 28 May 2024 | USD | 16 | 16.42 | 16 | 16.07 | 16.07 | +0.03 (+0.19%) | 9,222 |
| 24 May 2024 | USD | 16.6 | 16.77 | 16.01 | 16.04 | 16.04 | -0.21 (-1.29%) | 17,234 |
| 23 May 2024 | USD | 16.67 | 16.67 | 16.15 | 16.25 | 16.25 | -0.45 (-2.69%) | 10,086 |
| 22 May 2024 | USD | 16.55 | 17.035 | 16.55 | 16.7 | 16.7 | +0.04 (+0.24%) | 14,050 |
| 21 May 2024 | USD | 16.61 | 16.72 | 16.5 | 16.66 | 16.66 | +0.08 (+0.48%) | 9,459 |
| 20 May 2024 | USD | 16.43 | 16.7546 | 16.43 | 16.58 | 16.58 | +0.08 (+0.48%) | 10,580 |
| 17 May 2024 | USD | 16.83 | 17.16 | 16.41 | 16.5 | 16.5 | -0.3 (-1.79%) | 52,949 |
| 16 May 2024 | USD | 16.93 | 17.18 | 16.49 | 16.8 | 16.8 | 0.0 (0.0%) | 47,909 |
| 15 May 2024 | USD | 17.06 | 17.06 | 16.65 | 16.8 | 16.8 | -0.28 (-1.64%) | 53,099 |
| 14 May 2024 | USD | 17.24 | 17.24 | 17.02 | 17.08 | 17.08 | -0.22 (-1.27%) | 4,083 |
