| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 14.81 | 15.36 | 14.8 | 15.06 | 15.06 | +0.21 (+1.41%) | 24,617 |
| 28 Mar 2024 | USD | 15.61 | 15.61 | 14.8 | 14.85 | 14.85 | -0.64 (-4.13%) | 70,293 |
| 27 Mar 2024 | USD | 15.5 | 15.5795 | 15.39 | 15.49 | 15.49 | -0.01 (-0.06%) | 11,351 |
| 26 Mar 2024 | USD | 15.525 | 15.525 | 15.405 | 15.5 | 15.5 | -0.14 (-0.90%) | 23,040 |
| 25 Mar 2024 | USD | 15.45 | 15.64 | 15.22 | 15.64 | 15.64 | +0.04 (+0.26%) | 13,475 |
| 22 Mar 2024 | USD | 15.495 | 15.62 | 15.25 | 15.6 | 15.6 | +0.2 (+1.30%) | 13,076 |
| 21 Mar 2024 | USD | 14.9501 | 15.49 | 14.9501 | 15.4 | 15.4 | +0.2 (+1.32%) | 23,978 |
| 20 Mar 2024 | USD | 14.94 | 15.26 | 14.94 | 15.2 | 15.2 | -0.02 (-0.13%) | 15,982 |
| 19 Mar 2024 | USD | 15 | 15.22 | 15 | 15.22 | 15.22 | +0.21 (+1.40%) | 10,937 |
| 18 Mar 2024 | USD | 15.48 | 15.48 | 14.98 | 15.01 | 15.01 | -0.56 (-3.60%) | 23,448 |
| 15 Mar 2024 | USD | 15.24 | 15.749 | 15.12 | 15.57 | 15.57 | +0.565 (+3.77%) | 42,527 |
| 14 Mar 2024 | USD | 14.8001 | 15.1 | 14.8001 | 15.005 | 15.005 | +0.135 (+0.91%) | 26,512 |
| 13 Mar 2024 | USD | 15.162 | 15.295 | 14.865 | 14.87 | 14.87 | -0.43 (-2.81%) | 20,464 |
| 12 Mar 2024 | USD | 15.3 | 15.46 | 14.8 | 15.3 | 15.3 | +0.3 (+2%) | 20,623 |
| 11 Mar 2024 | USD | 15.54 | 15.89 | 15 | 15 | 15 | -0.4 (-2.60%) | 26,753 |
| 8 Mar 2024 | USD | 15.885 | 15.895 | 15.32 | 15.4 | 15.4 | -0.34 (-2.16%) | 14,674 |
| 7 Mar 2024 | USD | 15.2683 | 15.74 | 15.2683 | 15.74 | 15.74 | +0.54 (+3.55%) | 13,109 |
| 6 Mar 2024 | USD | 15.5 | 15.5 | 14.96 | 15.2 | 15.2 | +0.04 (+0.26%) | 17,182 |
| 5 Mar 2024 | USD | 15.25 | 15.45 | 15.1 | 15.16 | 15.16 | -0.35 (-2.26%) | 11,371 |
| 4 Mar 2024 | USD | 14.94 | 15.51 | 14.94 | 15.51 | 15.51 | +0.41 (+2.72%) | 30,780 |
| 1 Mar 2024 | USD | 15.38 | 15.38 | 14.89 | 15.1 | 15.1 | -0.14 (-0.92%) | 55,461 |
| 29 Feb 2024 | USD | 15.22 | 15.595 | 15.22 | 15.24 | 15.24 | +0.04 (+0.26%) | 17,200 |
| 28 Feb 2024 | USD | 15.3 | 15.3 | 15.11 | 15.2 | 15.2 | -0.22 (-1.43%) | 33,671 |
| 27 Feb 2024 | USD | 15.58 | 15.866 | 15.39 | 15.42 | 15.42 | +0.02 (+0.13%) | 28,017 |
| 26 Feb 2024 | USD | 15.52 | 15.6 | 15.27 | 15.4 | 15.4 | -0.03 (-0.19%) | 34,092 |
| 23 Feb 2024 | USD | 15.156 | 15.45 | 15.15 | 15.43 | 15.43 | +0.08 (+0.52%) | 45,493 |
| 22 Feb 2024 | USD | 15.02 | 15.36 | 15.013 | 15.35 | 15.35 | +0.33 (+2.20%) | 31,850 |
| 21 Feb 2024 | USD | 15.32 | 15.32 | 15.02 | 15.02 | 15.02 | -0.33 (-2.15%) | 34,865 |
| 20 Feb 2024 | USD | 15.4 | 15.75 | 15.2 | 15.35 | 15.35 | +0.15 (+0.99%) | 54,263 |
| 16 Feb 2024 | USD | 15.3 | 15.5 | 15.111 | 15.2 | 15.2 | -0.13 (-0.85%) | 24,247 |
