| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 15.36 | 15.89 | 15.25 | 15.33 | 15.33 | -0.03 (-0.20%) | 47,302 |
| 14 Feb 2024 | USD | 16.99 | 16.99 | 15.3 | 15.36 | 15.36 | +0.09 (+0.59%) | 45,681 |
| 13 Feb 2024 | USD | 15.65 | 15.88 | 15.13 | 15.27 | 15.27 | -0.62 (-3.90%) | 45,089 |
| 12 Feb 2024 | USD | 15.55 | 16.21 | 15.55 | 15.89 | 15.89 | +0.48 (+3.11%) | 26,890 |
| 9 Feb 2024 | USD | 16.82 | 16.82 | 15.37 | 15.41 | 15.41 | -0.39 (-2.47%) | 40,172 |
| 8 Feb 2024 | USD | 15.69 | 16.26 | 15.512 | 15.8 | 15.8 | +0.03 (+0.19%) | 42,163 |
| 7 Feb 2024 | USD | 16.45 | 16.525 | 15.68 | 15.77 | 15.77 | -0.68 (-4.13%) | 33,206 |
| 6 Feb 2024 | USD | 16.76 | 16.87 | 16.45 | 16.45 | 16.45 | -0.5 (-2.95%) | 37,891 |
| 5 Feb 2024 | USD | 17 | 17.1 | 16.75 | 16.95 | 16.95 | -0.07 (-0.41%) | 193,607 |
| 2 Feb 2024 | USD | 16.98 | 17.23 | 16.762 | 17.02 | 17.02 | +0.02 (+0.12%) | 64,755 |
| 1 Feb 2024 | USD | 16.5 | 17.26 | 14.98 | 17 | 17 | -0.03 (-0.18%) | 263,949 |
| 31 Jan 2024 | USD | 17.43 | 17.4899 | 17.03 | 17.03 | 17.03 | -0.2 (-1.16%) | 30,279 |
| 30 Jan 2024 | USD | 17.17 | 17.38 | 17 | 17.23 | 17.23 | +0.18 (+1.06%) | 40,406 |
| 29 Jan 2024 | USD | 16.91 | 17.48 | 16.91 | 17.05 | 17.05 | 0.0 (0.0%) | 31,644 |
| 26 Jan 2024 | USD | 17.51 | 17.66 | 17.04 | 17.05 | 17.05 | -0.46 (-2.63%) | 39,278 |
| 25 Jan 2024 | USD | 17.37 | 17.6752 | 17.292 | 17.51 | 17.51 | +0.18 (+1.04%) | 39,407 |
| 24 Jan 2024 | USD | 17.85 | 17.92 | 17.05 | 17.33 | 17.33 | -0.12 (-0.69%) | 53,000 |
| 23 Jan 2024 | USD | 17.58 | 17.84 | 17.04 | 17.45 | 17.45 | -0.27 (-1.52%) | 55,700 |
| 22 Jan 2024 | USD | 17.26 | 18.09 | 17.26 | 17.72 | 17.72 | +0.27 (+1.55%) | 137,300 |
| 19 Jan 2024 | USD | 17.03 | 17.67 | 16.74 | 17.45 | 17.45 | +0.47 (+2.77%) | 90,700 |
| 18 Jan 2024 | USD | 17.82 | 18.01 | 16.85 | 16.98 | 16.98 | -0.92 (-5.14%) | 167,600 |
| 17 Jan 2024 | USD | 18.05 | 18.17 | 17.65 | 17.9 | 17.9 | -0.2 (-1.10%) | 48,700 |
| 16 Jan 2024 | USD | 18.37 | 18.85 | 18 | 18.1 | 18.1 | -0.47 (-2.53%) | 35,300 |
| 12 Jan 2024 | USD | 18.01 | 18.82 | 17.76 | 18.57 | 18.57 | -0.38 (-2.01%) | 26,800 |
| 11 Jan 2024 | USD | 18.2 | 19.04 | 18.2 | 18.95 | 18.95 | +0.68 (+3.72%) | 27,800 |
| 10 Jan 2024 | USD | 18 | 18.35 | 18 | 18.27 | 18.27 | +0.4 (+2.24%) | 30,900 |
| 9 Jan 2024 | USD | 17.4 | 17.99 | 16.94 | 17.87 | 17.87 | +0.52 (+3.00%) | 50,700 |
| 8 Jan 2024 | USD | 17.1 | 17.4 | 16.99 | 17.35 | 17.35 | +0.29 (+1.70%) | 32,200 |
| 5 Jan 2024 | USD | 17.4 | 17.4 | 16.95 | 17.06 | 17.06 | -0.3 (-1.73%) | 16,900 |
| 4 Jan 2024 | USD | 17.7 | 17.86 | 17.29 | 17.36 | 17.36 | -0.28 (-1.59%) | 18,700 |
