Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 25.16 | 25.4 | 25 | 25.01 | 25.01 | -0.94 (-3.62%) | 17,800 |
5 Oct 2023 | USD | 25.11 | 25.95 | 24.68 | 25.95 | 25.95 | +0.56 (+2.21%) | 12,800 |
4 Oct 2023 | USD | 25.51 | 25.87 | 25.39 | 25.39 | 25.39 | -0.07 (-0.27%) | 5,600 |
3 Oct 2023 | USD | 25.78 | 25.78 | 25.4 | 25.46 | 25.46 | -0.41 (-1.58%) | 5,900 |
2 Oct 2023 | USD | 25.59 | 26.1 | 25.53 | 25.87 | 25.87 | -0.23 (-0.88%) | 16,300 |
29 Sep 2023 | USD | 25.5 | 26.1 | 25.35 | 26.1 | 26.1 | +0.9 (+3.57%) | 18,700 |
28 Sep 2023 | USD | 25.38 | 25.6 | 25.19 | 25.2 | 25.2 | -0.39 (-1.52%) | 15,800 |
27 Sep 2023 | USD | 24.62 | 25.59 | 24.41 | 25.59 | 25.59 | +0.94 (+3.81%) | 15,000 |
26 Sep 2023 | USD | 24.07 | 24.75 | 24.07 | 24.65 | 24.65 | +0.33 (+1.36%) | 24,300 |
25 Sep 2023 | USD | 24.6 | 24.69 | 24.26 | 24.32 | 24.32 | -0.48 (-1.94%) | 18,000 |
22 Sep 2023 | USD | 25.07 | 25.07 | 24.62 | 24.8 | 24.8 | -0.16 (-0.64%) | 13,900 |
21 Sep 2023 | USD | 25.03 | 25.29 | 24.57 | 24.96 | 24.96 | -0.38 (-1.50%) | 20,900 |
20 Sep 2023 | USD | 25.39 | 25.69 | 25.26 | 25.34 | 25.34 | -0.18 (-0.71%) | 22,600 |
19 Sep 2023 | USD | 25.53 | 25.59 | 25.4 | 25.52 | 25.52 | +0.05 (+0.20%) | 11,200 |
18 Sep 2023 | USD | 26.07 | 26.07 | 25.47 | 25.47 | 25.47 | -0.73 (-2.79%) | 7,400 |
15 Sep 2023 | USD | 26.25 | 26.3 | 26.03 | 26.2 | 26.2 | -0.41 (-1.54%) | 65,500 |
14 Sep 2023 | USD | 26.52 | 26.99 | 25.87 | 26.61 | 26.61 | -0.08 (-0.30%) | 22,200 |
13 Sep 2023 | USD | 25.75 | 26.78 | 25.64 | 26.69 | 26.69 | +0.68 (+2.61%) | 40,600 |
12 Sep 2023 | USD | 26.45 | 26.45 | 25.89 | 26.01 | 26.01 | -0.44 (-1.66%) | 13,300 |
11 Sep 2023 | USD | 26.9 | 26.9 | 26.4 | 26.45 | 26.45 | -0.34 (-1.27%) | 21,600 |
8 Sep 2023 | USD | 26.5 | 26.81 | 26.5 | 26.79 | 26.79 | +0.13 (+0.49%) | 18,500 |
7 Sep 2023 | USD | 26.5 | 26.72 | 26.32 | 26.66 | 26.66 | +0.21 (+0.79%) | 17,200 |
6 Sep 2023 | USD | 26.7 | 26.89 | 26.4 | 26.45 | 26.45 | -0.15 (-0.56%) | 19,900 |
5 Sep 2023 | USD | 26.18 | 27.2 | 26.18 | 26.6 | 26.6 | +0.15 (+0.57%) | 20,100 |
1 Sep 2023 | USD | 26.9 | 26.9 | 26.31 | 26.45 | 26.45 | -0.35 (-1.31%) | 25,100 |
31 Aug 2023 | USD | 27.18 | 27.29 | 26.43 | 26.8 | 26.8 | -0.1 (-0.37%) | 35,900 |
30 Aug 2023 | USD | 26.45 | 27.38 | 26.45 | 26.9 | 26.9 | +0.44 (+1.66%) | 54,000 |
29 Aug 2023 | USD | 26.1 | 26.65 | 26.1 | 26.46 | 26.46 | +0.28 (+1.07%) | 17,000 |
28 Aug 2023 | USD | 26.32 | 26.65 | 26.16 | 26.18 | 26.18 | -0.17 (-0.65%) | 35,200 |
25 Aug 2023 | USD | 25.92 | 26.35 | 25.84 | 26.35 | 26.35 | +0.39 (+1.50%) | 16,100 |