Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 6 | 6 | 6 | 6 | 6 | -0.215 (-3.46%) | 10,000 |
10 Dec 2021 | USD | 6.215 | 6.215 | 6.215 | 6.215 | 6.215 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 6.215 | 6.215 | 6.215 | 6.215 | 6.215 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 6.215 | 6.215 | 6.215 | 6.215 | 6.215 | +0.495 (+8.65%) | 1,000 |
7 Dec 2021 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.1 (-1.72%) | 500 |
29 Nov 2021 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.584 (-9.12%) | 100 |
26 Nov 2021 | USD | 6.404 | 6.404 | 6.404 | 6.404 | 6.404 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 6.404 | 6.404 | 6.404 | 6.404 | 6.404 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 6.404 | 6.404 | 6.404 | 6.404 | 6.404 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 6.404 | 6.404 | 6.404 | 6.404 | 6.404 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 6.404 | 6.404 | 6.404 | 6.404 | 6.404 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 6.404 | 6.404 | 6.404 | 6.404 | 6.404 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 6.404 | 6.404 | 6.404 | 6.404 | 6.404 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 6.404 | 6.404 | 6.404 | 6.404 | 6.404 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 6.404 | 6.404 | 6.404 | 6.404 | 6.404 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 6.404 | 6.404 | 6.404 | 6.404 | 6.404 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 6.404 | 6.404 | 6.404 | 6.404 | 6.404 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 6.404 | 6.404 | 6.404 | 6.404 | 6.404 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 6.404 | 6.404 | 6.404 | 6.404 | 6.404 | -0.046 (-0.71%) | 300 |
8 Nov 2021 | USD | 6.5299 | 6.5299 | 6.45 | 6.45 | 6.45 | -1.2 (-15.69%) | 1,100 |