| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 503.5 | 509.95 | 497 | 497.75 | 497.75 | -10.35 (-2.04%) | 7,076 |
| 10 Apr 2024 | INR | 509 | 510 | 495.9 | 508.1 | 508.1 | +9.15 (+1.83%) | 12,337 |
| 9 Apr 2024 | INR | 493.05 | 519 | 493.05 | 498.95 | 498.95 | +4 (+0.81%) | 12,689 |
| 8 Apr 2024 | INR | 502.9 | 504.95 | 493 | 494.95 | 494.95 | -5.3 (-1.06%) | 8,279 |
| 5 Apr 2024 | INR | 504 | 511.35 | 498.1 | 500.25 | 500.25 | -2.3 (-0.46%) | 7,531 |
| 4 Apr 2024 | INR | 509.9 | 509.9 | 498.05 | 502.55 | 502.55 | -0.5 (-0.10%) | 8,273 |
| 3 Apr 2024 | INR | 501.15 | 507 | 493.65 | 503.05 | 503.05 | +2.65 (+0.53%) | 11,133 |
| 2 Apr 2024 | INR | 514 | 525 | 494.45 | 500.4 | 500.4 | -5.6 (-1.11%) | 15,982 |
| 1 Apr 2024 | INR | 463.2 | 519.8 | 463.2 | 506 | 506 | +38.05 (+8.13%) | 38,394 |
| 28 Mar 2024 | INR | 472 | 479.8 | 461 | 467.95 | 467.95 | -2.7 (-0.57%) | 16,129 |
| 27 Mar 2024 | INR | 492.8 | 505 | 466.85 | 470.65 | 470.65 | -14.35 (-2.96%) | 8,441 |
| 26 Mar 2024 | INR | 495 | 495 | 480.1 | 485 | 485 | -3.7 (-0.76%) | 5,508 |
| 22 Mar 2024 | INR | 488.8 | 502.75 | 484.5 | 488.7 | 488.7 | +5.95 (+1.23%) | 4,177 |
| 21 Mar 2024 | INR | 479.3 | 485 | 479.3 | 482.75 | 482.75 | +10.55 (+2.23%) | 8,497 |
| 20 Mar 2024 | INR | 476.75 | 480 | 467.3 | 472.2 | 472.2 | -2.45 (-0.52%) | 3,195 |
| 19 Mar 2024 | INR | 481.1 | 489.95 | 469.85 | 474.65 | 474.65 | -4.55 (-0.95%) | 7,918 |
| 18 Mar 2024 | INR | 471.6 | 488.45 | 471.6 | 479.2 | 479.2 | -7.25 (-1.49%) | 8,652 |
| 15 Mar 2024 | INR | 486.45 | 486.45 | 486.45 | 486.45 | 486.45 | 0.0 (0.0%) | 14,303 |
| 14 Mar 2024 | INR | 462 | 505 | 449.1 | 486.45 | 486.45 | +24.2 (+5.24%) | 22,554 |
| 13 Mar 2024 | INR | 488.75 | 497.4 | 455.9 | 462.25 | 462.25 | -40.2 (-8.00%) | 28,253 |
| 12 Mar 2024 | INR | 530 | 539 | 495.05 | 502.45 | 502.45 | -30.05 (-5.64%) | 24,739 |
| 11 Mar 2024 | INR | 551.2 | 558 | 530.65 | 532.5 | 532.5 | -16.1 (-2.93%) | 14,190 |
| 7 Mar 2024 | INR | 555.5 | 559.95 | 542.75 | 548.6 | 548.6 | -1.95 (-0.35%) | 33,127 |
| 6 Mar 2024 | INR | 553 | 558 | 526.1 | 550.55 | 550.55 | -3.8 (-0.69%) | 49,684 |
| 5 Mar 2024 | INR | 562 | 578 | 528.9 | 554.35 | 554.35 | +7.4 (+1.35%) | 259,420 |
| 4 Mar 2024 | INR | 524 | 546.95 | 505.05 | 546.95 | 546.95 | +95.95 (+21.27%) | 70,168 |
| 1 Mar 2024 | INR | 457 | 466.2 | 449.95 | 451 | 451 | -4.8 (-1.05%) | 7,168 |
| 29 Feb 2024 | INR | 455.15 | 459.4 | 444.05 | 455.8 | 455.8 | +4.25 (+0.94%) | 3,818 |
| 28 Feb 2024 | INR | 470.95 | 470.95 | 448 | 451.55 | 451.55 | -13.4 (-2.88%) | 8,083 |
| 27 Feb 2024 | INR | 476 | 478.5 | 463 | 464.95 | 464.95 | -2.3 (-0.49%) | 8,376 |
