| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 335 | 338.95 | 330 | 332 | 332 | -3.6 (-1.07%) | 1,027 |
| 23 Jan 2023 | INR | 336.05 | 341.9 | 332.05 | 335.6 | 335.6 | -1.05 (-0.31%) | 271 |
| 20 Jan 2023 | INR | 333 | 343.9 | 330.4 | 336.65 | 336.65 | +2.55 (+0.76%) | 2,361 |
| 19 Jan 2023 | INR | 336.65 | 341.8 | 331.35 | 334.1 | 334.1 | -2.4 (-0.71%) | 686 |
| 18 Jan 2023 | INR | 334.2 | 339.95 | 334.2 | 336.5 | 336.5 | +2.3 (+0.69%) | 1,658 |
| 17 Jan 2023 | INR | 333.5 | 341.9 | 332.9 | 334.2 | 334.2 | -2.7 (-0.80%) | 896 |
| 16 Jan 2023 | INR | 340.15 | 341.95 | 333.55 | 336.9 | 336.9 | -3.1 (-0.91%) | 1,273 |
| 13 Jan 2023 | INR | 340 | 344.95 | 331.25 | 340 | 340 | -1.1 (-0.32%) | 2,197 |
| 12 Jan 2023 | INR | 341.4 | 343 | 335.5 | 341.1 | 341.1 | -0.45 (-0.13%) | 650 |
| 11 Jan 2023 | INR | 354.8 | 354.9 | 340.1 | 341.55 | 341.55 | -6.75 (-1.94%) | 445 |
| 10 Jan 2023 | INR | 342.05 | 348.9 | 336 | 348.3 | 348.3 | -0.8 (-0.23%) | 1,597 |
| 9 Jan 2023 | INR | 359.3 | 359.3 | 341 | 349.1 | 349.1 | +0.6 (+0.17%) | 606 |
| 6 Jan 2023 | INR | 349.5 | 356.4 | 340.9 | 348.5 | 348.5 | -1 (-0.29%) | 2,097 |
| 5 Jan 2023 | INR | 346.5 | 356.5 | 346.45 | 349.5 | 349.5 | +6.6 (+1.92%) | 1,592 |
| 4 Jan 2023 | INR | 354.95 | 355 | 342.05 | 342.9 | 342.9 | -5.95 (-1.71%) | 466 |
| 3 Jan 2023 | INR | 357.15 | 357.15 | 344.9 | 348.85 | 348.85 | -1.3 (-0.37%) | 5,210 |
| 2 Jan 2023 | INR | 341.05 | 355 | 341 | 350.15 | 350.15 | +1.3 (+0.37%) | 2,372 |
| 30 Dec 2022 | INR | 353 | 353.95 | 346.5 | 348.85 | 348.85 | 0.0 (0.0%) | 990 |
| 29 Dec 2022 | INR | 343.05 | 352 | 337.2 | 348.85 | 348.85 | +2.4 (+0.69%) | 1,111 |
| 28 Dec 2022 | INR | 350 | 352.8 | 342.3 | 346.45 | 346.45 | -5.5 (-1.56%) | 917 |
| 27 Dec 2022 | INR | 340.65 | 362.95 | 334.6 | 351.95 | 351.95 | +17.95 (+5.37%) | 3,963 |
| 26 Dec 2022 | INR | 328.1 | 340.95 | 327.9 | 334 | 334 | +12.25 (+3.81%) | 1,762 |
| 23 Dec 2022 | INR | 345.55 | 345.55 | 317.5 | 321.75 | 321.75 | -30.15 (-8.57%) | 5,361 |
| 22 Dec 2022 | INR | 349.8 | 377.5 | 341.05 | 351.9 | 351.9 | +5.3 (+1.53%) | 8,892 |
| 21 Dec 2022 | INR | 384.95 | 401.75 | 333.6 | 346.6 | 346.6 | -40.7 (-10.51%) | 20,112 |
| 20 Dec 2022 | INR | 401.45 | 413.35 | 368.75 | 387.3 | 387.3 | -4.8 (-1.22%) | 16,788 |
| 19 Dec 2022 | INR | 349.75 | 407.7 | 342.5 | 392.1 | 392.1 | +44.7 (+12.87%) | 58,989 |
| 16 Dec 2022 | INR | 310.2 | 368 | 310.2 | 347.4 | 347.4 | +27.4 (+8.56%) | 6,804 |
| 15 Dec 2022 | INR | 326.95 | 326.95 | 320 | 320 | 320 | -0.55 (-0.17%) | 1,231 |
| 14 Dec 2022 | INR | 317.25 | 329 | 315.2 | 320.55 | 320.55 | -0.55 (-0.17%) | 3,501 |
