| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 317 | 328.55 | 317 | 321.1 | 321.1 | +4.45 (+1.41%) | 1,446 |
| 12 Dec 2022 | INR | 315.1 | 323.25 | 315.05 | 316.65 | 316.65 | -1.3 (-0.41%) | 230 |
| 9 Dec 2022 | INR | 322 | 326.9 | 315 | 317.95 | 317.95 | -5.55 (-1.72%) | 631 |
| 8 Dec 2022 | INR | 316.65 | 328.9 | 316.65 | 323.5 | 323.5 | -1.5 (-0.46%) | 159 |
| 7 Dec 2022 | INR | 318.15 | 332.65 | 318.15 | 325 | 325 | -1.25 (-0.38%) | 1,209 |
| 6 Dec 2022 | INR | 329.95 | 335 | 315.5 | 326.25 | 326.25 | -3.55 (-1.08%) | 2,561 |
| 5 Dec 2022 | INR | 332 | 332 | 325.35 | 329.8 | 329.8 | -0.1 (-0.03%) | 653 |
| 2 Dec 2022 | INR | 337.25 | 338.75 | 326 | 329.9 | 329.9 | -0.8 (-0.24%) | 887 |
| 1 Dec 2022 | INR | 312 | 344.7 | 310.1 | 330.7 | 330.7 | +17 (+5.42%) | 8,058 |
| 30 Nov 2022 | INR | 310.05 | 321.05 | 308.15 | 313.7 | 313.7 | +8.05 (+2.63%) | 3,605 |
| 29 Nov 2022 | INR | 305.05 | 313.75 | 303.45 | 305.65 | 305.65 | -4.1 (-1.32%) | 1,767 |
| 28 Nov 2022 | INR | 311.9 | 314 | 300 | 309.75 | 309.75 | +3.65 (+1.19%) | 1,632 |
| 25 Nov 2022 | INR | 313.7 | 313.7 | 300 | 306.1 | 306.1 | +1.45 (+0.48%) | 3,174 |
| 24 Nov 2022 | INR | 304 | 307.95 | 300.5 | 304.65 | 304.65 | +1.5 (+0.49%) | 618 |
| 23 Nov 2022 | INR | 301.5 | 309.3 | 298 | 303.15 | 303.15 | +2.8 (+0.93%) | 863 |
| 22 Nov 2022 | INR | 306.35 | 306.35 | 296 | 300.35 | 300.35 | -0.05 (-0.02%) | 1,194 |
| 21 Nov 2022 | INR | 308 | 308 | 298 | 300.4 | 300.4 | -4.55 (-1.49%) | 3,696 |
| 18 Nov 2022 | INR | 310 | 310 | 300.3 | 304.95 | 304.95 | -5.65 (-1.82%) | 989 |
| 17 Nov 2022 | INR | 304.3 | 314.45 | 304.3 | 310.6 | 310.6 | -1 (-0.32%) | 78 |
| 16 Nov 2022 | INR | 319.35 | 319.35 | 309 | 311.6 | 311.6 | +1.5 (+0.48%) | 1,285 |
| 15 Nov 2022 | INR | 307.5 | 314.95 | 307.5 | 310.1 | 310.1 | -2.9 (-0.93%) | 992 |
| 14 Nov 2022 | INR | 319.6 | 319.6 | 311.1 | 313 | 313 | -1.2 (-0.38%) | 811 |
| 11 Nov 2022 | INR | 315.5 | 324 | 312.1 | 314.2 | 314.2 | -1.4 (-0.44%) | 1,586 |
| 10 Nov 2022 | INR | 324 | 324.15 | 314.05 | 315.6 | 315.6 | -1.8 (-0.57%) | 1,925 |
| 9 Nov 2022 | INR | 310.45 | 323.9 | 310 | 317.4 | 317.4 | +7 (+2.26%) | 4,557 |
| 7 Nov 2022 | INR | 310.5 | 313.95 | 309.1 | 310.4 | 310.4 | +0.1 (+0.03%) | 331 |
| 4 Nov 2022 | INR | 310 | 316.95 | 309.1 | 310.3 | 310.3 | -5.4 (-1.71%) | 2,217 |
| 3 Nov 2022 | INR | 316.65 | 320.75 | 305.75 | 315.7 | 315.7 | +3.05 (+0.98%) | 7,070 |
| 2 Nov 2022 | INR | 320.85 | 320.9 | 311.05 | 312.65 | 312.65 | -3.6 (-1.14%) | 1,799 |
| 1 Nov 2022 | INR | 311 | 324.8 | 311 | 316.25 | 316.25 | +0.05 (+0.02%) | 901 |
