| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 319.95 | 324.95 | 315.4 | 316.2 | 316.2 | -1.1 (-0.35%) | 1,098 |
| 28 Oct 2022 | INR | 317.9 | 337.9 | 314.3 | 317.3 | 317.3 | +0.3 (+0.09%) | 2,665 |
| 27 Oct 2022 | INR | 305 | 322.75 | 305 | 317 | 317 | +3.6 (+1.15%) | 1,042 |
| 25 Oct 2022 | INR | 323.15 | 323.25 | 310.1 | 313.4 | 313.4 | -9.7 (-3.00%) | 555 |
| 24 Oct 2022 | INR | 329.95 | 329.95 | 310 | 323.1 | 323.1 | -0.5 (-0.15%) | 1,256 |
| 21 Oct 2022 | INR | 320.2 | 323.75 | 315 | 323.6 | 323.6 | +4.5 (+1.41%) | 5,962 |
| 20 Oct 2022 | INR | 315 | 320.85 | 313.85 | 319.1 | 319.1 | -2 (-0.62%) | 379 |
| 19 Oct 2022 | INR | 308.65 | 329 | 308.65 | 321.1 | 321.1 | +8.2 (+2.62%) | 2,856 |
| 18 Oct 2022 | INR | 315.35 | 315.4 | 309.5 | 312.9 | 312.9 | +3.3 (+1.07%) | 395 |
| 17 Oct 2022 | INR | 305 | 316.7 | 305 | 309.6 | 309.6 | -2.35 (-0.75%) | 161 |
| 14 Oct 2022 | INR | 318 | 319.65 | 310.25 | 311.95 | 311.95 | -5.8 (-1.83%) | 1,017 |
| 13 Oct 2022 | INR | 311.15 | 319.95 | 307.2 | 317.75 | 317.75 | +6.3 (+2.02%) | 1,333 |
| 12 Oct 2022 | INR | 311.1 | 318 | 301.6 | 311.45 | 311.45 | -8.45 (-2.64%) | 1,903 |
| 11 Oct 2022 | INR | 321.45 | 332.9 | 316.1 | 319.9 | 319.9 | -10.35 (-3.13%) | 1,245 |
| 10 Oct 2022 | INR | 328.9 | 332 | 316.75 | 330.25 | 330.25 | +2.25 (+0.69%) | 9,872 |
| 7 Oct 2022 | INR | 327.95 | 328.9 | 317.5 | 328 | 328 | +2.05 (+0.63%) | 1,069 |
| 6 Oct 2022 | INR | 308.35 | 328.95 | 308.35 | 325.95 | 325.95 | +6.45 (+2.02%) | 2,206 |
| 4 Oct 2022 | INR | 316.85 | 324.95 | 308.7 | 319.5 | 319.5 | +6.15 (+1.96%) | 2,040 |
| 3 Oct 2022 | INR | 323 | 323 | 311 | 313.35 | 313.35 | -5.7 (-1.79%) | 122 |
| 30 Sep 2022 | INR | 309.65 | 324 | 295.25 | 319.05 | 319.05 | +14.8 (+4.86%) | 2,255 |
| 29 Sep 2022 | INR | 324.9 | 324.9 | 300.85 | 304.25 | 304.25 | -1.6 (-0.52%) | 2,229 |
| 28 Sep 2022 | INR | 303 | 314.75 | 295.25 | 305.85 | 305.85 | -4.1 (-1.32%) | 2,276 |
| 27 Sep 2022 | INR | 310.05 | 318 | 305.55 | 309.95 | 309.95 | +5.95 (+1.96%) | 1,085 |
| 26 Sep 2022 | INR | 314.15 | 314.15 | 298 | 304 | 304 | -13.85 (-4.36%) | 1,669 |
| 23 Sep 2022 | INR | 329.35 | 329.5 | 316 | 317.85 | 317.85 | -8.5 (-2.60%) | 1,288 |
| 22 Sep 2022 | INR | 328.95 | 329.45 | 315.65 | 326.35 | 326.35 | -1.5 (-0.46%) | 2,369 |
| 21 Sep 2022 | INR | 327.05 | 332.4 | 324.5 | 327.85 | 327.85 | +7.2 (+2.25%) | 453 |
| 20 Sep 2022 | INR | 329.75 | 335 | 320 | 320.65 | 320.65 | -6.65 (-2.03%) | 1,065 |
| 19 Sep 2022 | INR | 328.85 | 330.85 | 325.05 | 327.3 | 327.3 | -1.55 (-0.47%) | 416 |
| 16 Sep 2022 | INR | 346.85 | 346.85 | 320 | 328.85 | 328.85 | -12.6 (-3.69%) | 1,767 |
