| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 329.65 | 345 | 329 | 341.45 | 341.45 | +10.55 (+3.19%) | 2,673 |
| 14 Sep 2022 | INR | 313.65 | 337.65 | 313.65 | 330.9 | 330.9 | +9.85 (+3.07%) | 4,574 |
| 13 Sep 2022 | INR | 322.15 | 330 | 315 | 321.05 | 321.05 | -1.15 (-0.36%) | 3,794 |
| 12 Sep 2022 | INR | 334 | 334 | 313.25 | 322.2 | 322.2 | -2.35 (-0.72%) | 2,758 |
| 9 Sep 2022 | INR | 323.9 | 342.45 | 322 | 324.55 | 324.55 | -8 (-2.41%) | 2,334 |
| 8 Sep 2022 | INR | 333 | 344 | 325 | 332.55 | 332.55 | +3.2 (+0.97%) | 10,779 |
| 7 Sep 2022 | INR | 316 | 348 | 311.75 | 329.35 | 329.35 | +16.8 (+5.38%) | 23,750 |
| 6 Sep 2022 | INR | 308 | 320.2 | 308 | 312.55 | 312.55 | +5.2 (+1.69%) | 645 |
| 5 Sep 2022 | INR | 310 | 311.9 | 304.9 | 307.35 | 307.35 | -1.95 (-0.63%) | 491 |
| 2 Sep 2022 | INR | 312.8 | 314.95 | 303.2 | 309.3 | 309.3 | +1 (+0.32%) | 1,338 |
| 1 Sep 2022 | INR | 312 | 313.75 | 304 | 308.3 | 308.3 | -1.35 (-0.44%) | 3,260 |
| 30 Aug 2022 | INR | 302.55 | 312 | 302.45 | 309.65 | 309.65 | -2.85 (-0.91%) | 1,012 |
| 29 Aug 2022 | INR | 315.85 | 315.85 | 301 | 312.5 | 312.5 | +1.3 (+0.42%) | 153 |
| 26 Aug 2022 | INR | 312 | 318.35 | 307.5 | 311.2 | 311.2 | -0.95 (-0.30%) | 4,574 |
| 25 Aug 2022 | INR | 307.05 | 314 | 307.05 | 312.15 | 312.15 | +1.85 (+0.60%) | 1,355 |
| 24 Aug 2022 | INR | 304.15 | 313.2 | 286.15 | 310.3 | 310.3 | +6.1 (+2.01%) | 3,880 |
| 23 Aug 2022 | INR | 314 | 314 | 299.85 | 304.2 | 304.2 | -3.8 (-1.23%) | 2,682 |
| 22 Aug 2022 | INR | 316.5 | 317.1 | 302.2 | 308 | 308 | -2.5 (-0.81%) | 1,167 |
| 19 Aug 2022 | INR | 309.45 | 320 | 300.6 | 310.5 | 310.5 | +10.05 (+3.34%) | 2,514 |
| 18 Aug 2022 | INR | 309.55 | 309.55 | 291.5 | 300.45 | 300.45 | -0.15 (-0.05%) | 4,021 |
| 17 Aug 2022 | INR | 305 | 306.75 | 296 | 300.6 | 300.6 | -7.6 (-2.47%) | 437 |
| 16 Aug 2022 | INR | 307.5 | 314 | 281.15 | 308.2 | 308.2 | +17.15 (+5.89%) | 2,130 |
| 12 Aug 2022 | INR | 307.95 | 307.95 | 284.45 | 291.05 | 291.05 | -14.5 (-4.75%) | 2,460 |
| 11 Aug 2022 | INR | 306.15 | 309 | 299 | 305.55 | 305.55 | +0.75 (+0.25%) | 971 |
| 10 Aug 2022 | INR | 306.15 | 315 | 302.15 | 304.8 | 304.8 | -5.4 (-1.74%) | 1,466 |
| 8 Aug 2022 | INR | 301 | 314.95 | 301 | 310.2 | 310.2 | +2.55 (+0.83%) | 553 |
| 5 Aug 2022 | INR | 304.3 | 310.4 | 302.3 | 307.65 | 307.65 | +2.6 (+0.85%) | 625 |
| 4 Aug 2022 | INR | 304.3 | 307 | 301.05 | 305.05 | 305.05 | +2.35 (+0.78%) | 588 |
| 3 Aug 2022 | INR | 305 | 313.95 | 301 | 302.7 | 302.7 | -2.35 (-0.77%) | 270 |
| 2 Aug 2022 | INR | 313 | 314.35 | 300 | 305.05 | 305.05 | -3.55 (-1.15%) | 754 |
