| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 311.15 | 311.3 | 302.5 | 308.6 | 308.6 | +2.1 (+0.69%) | 159 |
| 29 Jul 2022 | INR | 307.55 | 308 | 302.2 | 306.5 | 306.5 | +4.9 (+1.62%) | 46 |
| 28 Jul 2022 | INR | 309.45 | 311.55 | 301.5 | 301.6 | 301.6 | -1.85 (-0.61%) | 217 |
| 27 Jul 2022 | INR | 314.85 | 315 | 301 | 303.45 | 303.45 | -6.35 (-2.05%) | 779 |
| 26 Jul 2022 | INR | 297.75 | 324 | 297.75 | 309.8 | 309.8 | +11.95 (+4.01%) | 6,628 |
| 25 Jul 2022 | INR | 299.9 | 300 | 295 | 297.85 | 297.85 | +1.6 (+0.54%) | 228 |
| 22 Jul 2022 | INR | 301 | 301 | 295 | 296.25 | 296.25 | -9.55 (-3.12%) | 677 |
| 21 Jul 2022 | INR | 305 | 308.5 | 299.05 | 305.8 | 305.8 | +2.65 (+0.87%) | 1,582 |
| 20 Jul 2022 | INR | 296 | 309 | 296 | 303.15 | 303.15 | +0.2 (+0.07%) | 1,479 |
| 19 Jul 2022 | INR | 301.7 | 304.7 | 291.7 | 302.95 | 302.95 | +2.65 (+0.88%) | 807 |
| 18 Jul 2022 | INR | 303.5 | 303.5 | 295.1 | 300.3 | 300.3 | +2.7 (+0.91%) | 727 |
| 15 Jul 2022 | INR | 284.05 | 305.95 | 284.05 | 297.6 | 297.6 | +10.25 (+3.57%) | 3,199 |
| 14 Jul 2022 | INR | 293.05 | 295.75 | 284.4 | 287.35 | 287.35 | 0.0 (0.0%) | 786 |
| 13 Jul 2022 | INR | 289 | 293 | 287.05 | 287.35 | 287.35 | -1.4 (-0.48%) | 171 |
| 12 Jul 2022 | INR | 282.25 | 289 | 282.15 | 288.75 | 288.75 | +4.45 (+1.57%) | 1,155 |
| 11 Jul 2022 | INR | 297.75 | 298.15 | 279.35 | 284.3 | 284.3 | -9.8 (-3.33%) | 1,231 |
| 8 Jul 2022 | INR | 289 | 297.65 | 255.5 | 294.1 | 294.1 | +5.1 (+1.76%) | 2,594 |
| 7 Jul 2022 | INR | 277 | 298.8 | 274.3 | 289 | 289 | +8.25 (+2.94%) | 1,509 |
| 6 Jul 2022 | INR | 285.5 | 285.5 | 278 | 280.75 | 280.75 | -6.15 (-2.14%) | 226 |
| 5 Jul 2022 | INR | 288.3 | 288.4 | 280.45 | 286.9 | 286.9 | +4.15 (+1.47%) | 283 |
| 4 Jul 2022 | INR | 285.3 | 285.4 | 275.7 | 282.75 | 282.75 | +0.75 (+0.27%) | 220 |
| 1 Jul 2022 | INR | 283.4 | 287.5 | 278 | 282 | 282 | +2.5 (+0.89%) | 188 |
| 30 Jun 2022 | INR | 283.25 | 285 | 277 | 279.5 | 279.5 | +1.65 (+0.59%) | 524 |
| 29 Jun 2022 | INR | 280 | 284.6 | 276 | 277.85 | 277.85 | -4.3 (-1.52%) | 472 |
| 28 Jun 2022 | INR | 274.4 | 286.1 | 274.4 | 282.15 | 282.15 | -1.15 (-0.41%) | 749 |
| 27 Jun 2022 | INR | 275 | 289.9 | 275 | 283.3 | 283.3 | +7.95 (+2.89%) | 633 |
| 24 Jun 2022 | INR | 275 | 284.55 | 270.1 | 275.35 | 275.35 | -2.05 (-0.74%) | 739 |
| 23 Jun 2022 | INR | 271.5 | 280 | 265.5 | 277.4 | 277.4 | +4.3 (+1.57%) | 1,088 |
| 22 Jun 2022 | INR | 288 | 288 | 269.2 | 273.1 | 273.1 | +1.1 (+0.40%) | 412 |
| 21 Jun 2022 | INR | 267.3 | 272 | 260.4 | 272 | 272 | +13.1 (+5.06%) | 105 |
