| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 276.5 | 289.4 | 250 | 258.9 | 258.9 | -20.95 (-7.49%) | 3,113 |
| 17 Jun 2022 | INR | 284.4 | 284.4 | 279.85 | 279.85 | 279.85 | -1.45 (-0.52%) | 319 |
| 16 Jun 2022 | INR | 292.5 | 296.95 | 277.45 | 281.3 | 281.3 | -9.1 (-3.13%) | 1,181 |
| 15 Jun 2022 | INR | 290.9 | 295.85 | 288 | 290.4 | 290.4 | +3 (+1.04%) | 546 |
| 14 Jun 2022 | INR | 291.75 | 297.45 | 287 | 287.4 | 287.4 | -4.25 (-1.46%) | 1,940 |
| 13 Jun 2022 | INR | 303.6 | 303.6 | 285 | 291.65 | 291.65 | -11.95 (-3.94%) | 1,995 |
| 10 Jun 2022 | INR | 293.55 | 306.4 | 293.55 | 303.6 | 303.6 | -0.1 (-0.03%) | 162 |
| 9 Jun 2022 | INR | 302 | 308.9 | 299.05 | 303.7 | 303.7 | +7.45 (+2.51%) | 73 |
| 8 Jun 2022 | INR | 306 | 311.35 | 290.55 | 296.25 | 296.25 | -9 (-2.95%) | 802 |
| 7 Jun 2022 | INR | 307.55 | 307.55 | 300.1 | 305.25 | 305.25 | +3.65 (+1.21%) | 72 |
| 6 Jun 2022 | INR | 303.15 | 311.95 | 292.7 | 301.6 | 301.6 | -10.55 (-3.38%) | 385 |
| 3 Jun 2022 | INR | 314.4 | 319.05 | 308.1 | 312.15 | 312.15 | +2.35 (+0.76%) | 709 |
| 2 Jun 2022 | INR | 308.25 | 316 | 301 | 309.8 | 309.8 | +4.7 (+1.54%) | 2,116 |
| 1 Jun 2022 | INR | 295 | 306.1 | 293 | 305.1 | 305.1 | +3.15 (+1.04%) | 1,340 |
| 31 May 2022 | INR | 306.9 | 306.9 | 294.05 | 301.95 | 301.95 | -4.1 (-1.34%) | 1,336 |
| 30 May 2022 | INR | 292.25 | 313.95 | 286.35 | 306.05 | 306.05 | +22.2 (+7.82%) | 1,541 |
| 27 May 2022 | INR | 295.65 | 296.5 | 281.3 | 283.85 | 283.85 | -3.35 (-1.17%) | 801 |
| 26 May 2022 | INR | 293 | 301 | 274 | 287.2 | 287.2 | -9.8 (-3.30%) | 2,027 |
| 25 May 2022 | INR | 305.85 | 319.15 | 285 | 297 | 297 | -14.85 (-4.76%) | 4,516 |
| 24 May 2022 | INR | 319.4 | 326.35 | 308 | 311.85 | 311.85 | -1.7 (-0.54%) | 915 |
| 23 May 2022 | INR | 330.2 | 330.2 | 311.1 | 313.55 | 313.55 | -10.15 (-3.14%) | 572 |
| 20 May 2022 | INR | 313 | 328.95 | 313 | 323.7 | 323.7 | +7.65 (+2.42%) | 1,142 |
| 19 May 2022 | INR | 323.85 | 323.85 | 305.25 | 316.05 | 316.05 | -8.95 (-2.75%) | 812 |
| 18 May 2022 | INR | 339.5 | 339.5 | 321.65 | 325 | 325 | -7.85 (-2.36%) | 2,015 |
| 17 May 2022 | INR | 326.25 | 338.95 | 325.7 | 332.85 | 332.85 | +2.15 (+0.65%) | 1,965 |
| 16 May 2022 | INR | 316 | 339 | 312.5 | 330.7 | 330.7 | +18.5 (+5.93%) | 4,921 |
| 13 May 2022 | INR | 293.25 | 341.7 | 293.25 | 312.2 | 312.2 | +27.45 (+9.64%) | 16,479 |
| 12 May 2022 | INR | 310.4 | 319.15 | 283.05 | 284.75 | 284.75 | -35.5 (-11.09%) | 5,227 |
| 11 May 2022 | INR | 327.25 | 327.25 | 311.8 | 320.25 | 320.25 | -0.8 (-0.25%) | 916 |
| 10 May 2022 | INR | 334.45 | 341.25 | 315.55 | 321.05 | 321.05 | -15.1 (-4.49%) | 1,815 |
